Uber Technologies

NYS:UBER.N, US90353T1007
76,510 21:00
+0,670 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,190 74,440 73,680
77,740 16.962.132 -1,570 -2,07%
04 mrt 72,930 75,260 71,600
76,680 24.208.019 +0,820 +1,10%
05 mrt 75,650 76,480 74,930
76,940 13.108.627 +1,220 +1,62%
06 mrt 75,315 74,960 74,740
77,220 16.477.657 -1,520 -1,99%
07 mrt 74,045 76,270 73,780
76,700 18.585.753 +1,310 +1,75%
10 mrt 74,780 73,060 71,970
75,490 22.043.893 -3,210 -4,21%
11 mrt 71,440 70,650 69,570
74,250 26.656.115 -2,410 -3,30%
12 mrt 72,310 71,200 69,550
72,420 17.292.782 +0,550 +0,78%
13 mrt 71,725 69,510 69,360
72,000 15.260.605 -1,690 -2,37%
14 mrt 70,550 71,550 70,330
71,790 13.524.907 +2,040 +2,93%
17 mrt 72,020 72,730 71,775
73,810 20.569.715 +1,180 +1,65%
18 mrt 72,200 71,550 70,480
72,675 16.125.726 -1,180 -1,62%
19 mrt 71,900 73,020 70,730
73,785 15.033.882 +1,470 +2,05%
20 mrt 72,560 74,350 72,460
75,540 17.841.221 +1,330 +1,82%
21 mrt 73,386 75,840 72,770
76,000 26.541.801 +1,490 +2,00%
24 mrt 76,820 76,510 75,440
77,584 18.063.891 +0,670 +0,88%
Premium

Koersdaling Uber een koopkans?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront