Uber Technologies

NYS:UBER.N, US90353T1007
74,600 22:00
+4,610 (+6,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,300 67,290 65,224
68,845 25.210.661 +0,440 +0,66%
04 feb 0,000 69,750 0,000
70,190 33.453.465 +2,460 +3,66%
05 feb 0,000 64,480 63,500
66,750 78.659.048 -5,270 -7,56%
06 feb 65,670 69,990 65,550
70,050 45.853.821 +5,510 +8,55%
07 feb 70,360 74,600 70,350
76,775 81.653.808 +4,610 +6,59%
Premium

Koersdaling Uber een koopkans?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront