Carrier Global Corp

NYS:CARR.N, US14448C1045
66,430 21:00
-1,250 (-1,85%)

Detail

Vertraagd 20 mrt 2025 21:00
Koers 66,430
Verschil -1,250 (-1,85%)
Hoog 67,530
Laag 65,750
Volume 4.354.625
Volume gemiddeld 5.478.563
Volume gisteren 4.408.184
Vertraagd 20 mrt 2025 21:00
Bied 65,790 (300)
Laat 67,160 (300)
Open 67,500
Close 67,680
52 weeks hoog 83,320
52 weeks laag 53,330

Historische koersen

De koers van donderdag 20 maart 2025
Open 67,500
Close 66,430
Verschil -1,250
% -1,85%
Laag 65,750
Hoog 67,530
Volume 4.354.625

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront