SiriusXM Holdings Inc

OTC:SIRI.Q, US8299331004
+ SiriusXM Holdings Inc op mijn watchlist
24,010 22:00
+0,900 (+3,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,870 22,100 22,080
22,890 5.339.758 -0,700 -3,07%
03 jan 22,170 22,360 22,050
22,510 4.360.195 +0,260 +1,18%
06 jan 22,760 23,130 22,640
23,300 6.238.458 +0,770 +3,44%
07 jan 23,300 23,100 22,910
23,645 5.239.414 -0,030 -0,13%
08 jan 22,710 21,550 21,540
22,710 8.419.267 -1,550 -6,71%
10 jan 21,500 20,825 20,820
21,574 6.550.887 -0,725 -3,36%
13 jan 20,785 20,900 20,575
21,250 5.229.142 +0,075 +0,36%
14 jan 21,200 21,310 20,940
21,520 3.544.050 +0,410 +1,96%
15 jan 21,720 21,560 21,550
22,100 3.209.881 +0,250 +1,17%
16 jan 21,480 21,930 21,400
21,970 3.380.672 +0,370 +1,72%
17 jan 22,130 22,270 21,880
22,300 4.156.789 +0,340 +1,55%
21 jan 22,520 22,190 22,130
22,800 3.571.952 -0,080 -0,36%
22 jan 22,210 22,100 21,815
22,390 4.249.222 -0,090 -0,41%
23 jan 22,120 22,130 21,815
22,222 4.312.565 +0,030 +0,14%
24 jan 22,150 21,960 21,805
22,250 3.889.683 -0,170 -0,77%
27 jan 21,680 21,890 21,450
22,070 4.682.240 -0,070 -0,32%
28 jan 21,910 22,060 21,710
22,175 4.031.728 +0,170 +0,78%
29 jan 22,000 21,840 21,655
22,320 6.166.658 -0,220 -1,00%
30 jan 21,990 23,110 21,990
23,460 12.564.543 +1,270 +5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront