SiriusXM Holdings Inc

OTC:SIRI.Q, US8299331004
+ SiriusXM Holdings Inc op mijn watchlist
25,440 22:00
-0,470 (-1,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,970 27,510 26,475
27,670 4.883.548 +0,560 +2,08%
03 dec 27,400 27,350 26,740
27,900 5.412.581 -0,160 -0,58%
04 dec 27,400 27,780 27,090
28,070 3.699.895 +0,430 +1,57%
05 dec 27,950 27,070 27,035
28,110 3.926.751 -0,710 -2,56%
06 dec 27,350 28,310 27,210
28,320 4.612.195 +1,240 +4,58%
09 dec 28,400 28,740 28,330
29,180 4.337.515 +0,430 +1,52%
10 dec 27,100 25,220 24,801
27,800 14.314.155 -3,520 -12,25%
11 dec 25,510 25,515 24,700
26,060 7.015.189 +0,295 +1,17%
12 dec 25,450 24,810 24,800
25,660 3.722.449 -0,705 -2,76%
13 dec 24,760 24,110 23,760
24,875 5.564.052 -0,700 -2,82%
16 dec 24,100 22,640 22,640
24,190 8.340.871 -1,470 -6,10%
17 dec 22,610 22,340 21,790
22,620 11.153.644 -0,300 -1,33%
18 dec 22,470 21,510 21,460
22,645 8.406.103 -0,830 -3,72%
19 dec 21,510 20,580 20,470
21,600 10.851.861 -0,930 -4,32%
20 dec 21,150 23,080 20,970
23,200 14.544.182 +2,500 +12,15%
23 dec 23,490 23,260 23,110
23,856 5.971.083 +0,180 +0,78%
24 dec 23,300 23,400 23,050
23,690 2.320.597 +0,140 +0,60%
26 dec 23,420 23,440 23,220
23,590 3.820.048 +0,040 +0,17%
27 dec 23,460 23,130 22,890
23,475 3.814.082 -0,310 -1,32%
30 dec 23,000 22,800 22,445
23,075 5.011.882 -0,330 -1,43%
31 dec 22,940 22,800 22,460
23,120 4.697.479 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront