SiriusXM Holdings Inc

OTC:SIRI.Q, US8299331004
25,940 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,270 27,650 27,250
28,840 10.573.161 +1,010 +3,79%
04 nov 0,000 25,930 25,760
27,921 9.650.795 -1,720 -6,22%
05 nov 25,750 26,340 25,600
26,390 5.723.927 +0,410 +1,58%
06 nov 26,800 26,200 26,110
27,020 5.180.233 -0,140 -0,53%
07 nov 26,400 26,120 26,100
27,000 4.896.756 -0,080 -0,31%
08 nov 26,010 26,130 25,630
26,280 3.906.654 +0,010 +0,04%
11 nov 26,175 27,440 25,900
27,795 7.252.561 +1,310 +5,01%
12 nov 27,000 27,160 26,680
27,360 6.484.691 -0,280 -1,02%
13 nov 27,300 26,500 26,420
27,400 3.699.025 -0,660 -2,43%
14 nov 26,710 27,030 26,610
27,660 5.090.939 +0,530 +2,00%
15 nov 26,810 25,800 25,615
26,840 5.322.509 -1,230 -4,55%
18 nov 25,800 25,120 25,010
25,900 4.905.837 -0,680 -2,64%
19 nov 25,010 25,170 24,750
25,580 3.469.906 +0,050 +0,20%
20 nov 25,160 25,210 24,622
25,655 3.797.452 +0,040 +0,16%
21 nov 25,130 25,770 24,640
26,040 4.630.707 +0,560 +2,22%
22 nov 25,680 26,220 25,620
26,460 3.683.982 +0,450 +1,75%
25 nov 26,650 26,700 26,080
26,860 6.734.692 +0,480 +1,83%
26 nov 26,620 26,320 26,160
26,670 3.006.119 -0,380 -1,42%
27 nov 26,450 26,620 26,310
26,980 2.852.702 +0,300 +1,14%
29 nov 26,590 26,950 26,490
27,155 1.952.740 +0,330 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront