NVE Corp

OTC:NVEC.Q, US6294452064
71,950 22:00
+1,020 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,150 69,440 67,859
70,070 32.431 -2,220 -3,10%
04 feb 68,390 70,930 68,390
71,170 30.509 +1,490 +2,15%
05 feb 71,230 71,950 70,745
73,250 21.408 +1,020 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront