Danone

PSE:BN.FR, FR0000120644
71,380 17:35
-0,960 (-1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,920 68,880 68,380
69,340 2.085.146 +0,020 +0,03%
04 mrt 68,980 72,340 68,940
72,340 3.003.729 +3,460 +5,02%
05 mrt 70,980 70,740 70,420
71,540 2.497.963 -1,600 -2,21%
06 mrt 70,740 70,440 69,460
70,840 2.061.860 -0,300 -0,42%
07 mrt 70,720 71,820 70,480
71,940 2.101.651 +1,380 +1,96%
10 mrt 71,920 72,340 71,720
72,600 2.355.654 +0,520 +0,72%
11 mrt 72,260 71,380 71,160
72,920 2.302.523 -0,960 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront