Direct naar:
februari 2025 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
156,000
21 feb
|
17,800
71
|
18,600
71
|
|
|
| Call
AIR
|
160,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
162,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
164,000
21 feb
|
10,100
74
|
11,450
20
|
|
|
| Call
AIR
|
166,000
21 feb
|
8,300
76
|
9,450
20
|
|
|
februari 2025 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
164,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
174,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
178,000
28 feb
|
1,550
84
|
2,170
84
|
|
|
maart 2025 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
172,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
176,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
156,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
158,000
21 mrt
|
16,600
68
|
17,550
68
|
|
|
| Call
AIR
|
160,000
21 mrt
|
14,800
69
|
16,600
20
|
|
|
| Call
AIR
|
162,000
21 mrt
|
13,000
70
|
14,650
20
|
|
|
| Call
AIR
|
166,000
21 mrt
|
6,000
0
|
10,500
74
|
|
|
april 2025 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
160,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
170,000
17 apr
|
8,000
74
|
8,800
74
|
|
|
| Call
AIR
|
172,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
174,000
17 apr
|
5,700
80
|
6,350
20
|
|
|
| Call
AIR
|
176,000
17 apr
|
4,730
80
|
5,350
104
|
|
|
juni 2025 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
92,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
160,000
20 jun
|
16,600
58
|
17,700
58
|
|
|
| Call
AIR
|
170,000
20 jun
|
9,400
66
|
10,750
20
|
|
|
| Call
AIR
|
180,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
160,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
170,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
180,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
190,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
150,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
160,000
19 dec
|
19,650
46
|
21,350
46
|
|
|
| Call
AIR
|
170,000
19 dec
|
13,300
50
|
14,750
50
|
|
|
| Call
AIR
|
180,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
190,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
160,000
19 jun
|
22,450
42
|
24,900
42
|
|
|
| Call
AIR
|
180,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
200,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / AIR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
AIR
|
180,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
AIR
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|