Direct naar:
20,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,020
110
|
0,100
588
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
0,140
155
|
0,240
20
|
|
|
Put
EN1
|
|
|
|
|
|
18 dec 2026
|
0,360
178
|
0,500
92
|
|
|
Put
EN1
|
Call
EN1
|
14,540
50
|
16,820
50
|
|
|
15 dec 2028
|
|
|
|
|
Put
EN1
|
22,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,050
123
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
0,040
110
|
0,120
573
|
|
|
Put
EN1
|
|
|
|
|
|
19 sep 2025
|
0,110
155
|
0,200
20
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
0,200
155
|
0,300
20
|
|
|
Put
EN1
|
24,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,050
123
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
0,060
428
|
0,150
620
|
|
|
Put
EN1
|
|
|
|
|
|
19 sep 2025
|
0,170
115
|
0,260
540
|
|
|
Put
EN1
|
Call
EN1
|
11,930
91
|
12,270
91
|
|
|
19 dec 2025
|
0,290
155
|
0,380
20
|
|
|
Put
EN1
|
25,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,080
362
|
0,160
376
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
0,350
155
|
0,440
20
|
|
|
Put
EN1
|
Call
EN1
|
10,920
78
|
11,370
78
|
|
|
19 jun 2026
|
0,670
207
|
0,860
482
|
|
|
Put
EN1
|
25,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,050
64
|
0,180
89
|
|
|
Put
EN4
|
26,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,050
123
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
0,100
334
|
0,180
611
|
|
|
Put
EN1
|
Call
EN1
|
9,950
91
|
10,320
91
|
|
|
19 dec 2025
|
0,420
155
|
0,510
20
|
0,470
10:12
|
1
1
|
Put
EN1
|
|
|
|
|
|
19 jun 2026
|
0,810
171
|
0,990
480
|
|
|
Put
EN1
|
|
|
|
|
|
18 dec 2026
|
1,040
160
|
1,250
109
|
|
|
Put
EN1
|
26,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
0,990
20
|
1,290
20
|
|
|
Put
EN4
|
27,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,050
430
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
0,130
264
|
0,210
655
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
0,510
155
|
0,600
20
|
|
|
Put
EN1
|
27,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
7,430
123
|
7,800
123
|
|
|
20 jun 2025
|
|
|
|
|
|
27,50 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,050
429
|
|
|
Put
EN1
|
28,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
7,870
154
|
8,150
154
|
|
|
21 mrt 2025
|
|
0,050
400
|
|
|
Put
EN1
|
|
|
|
|
|
17 apr 2025
|
0,010
146
|
0,090
444
|
|
|
Put
EN1
|
Call
EN1
|
7,970
121
|
8,270
121
|
|
|
20 jun 2025
|
0,170
150
|
0,250
703
|
0,200
09:01
|
2
2
|
Put
EN1
|
|
|
|
|
|
19 sep 2025
|
0,380
115
|
0,470
417
|
|
|
Put
EN1
|
Call
EN1
|
7,980
92
|
8,400
92
|
|
|
19 dec 2025
|
0,620
160
|
0,720
20
|
|
|
Put
EN1
|
28,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
7,860
154
|
8,150
154
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EN4
|
6,480
124
|
6,850
124
|
|
|
20 jun 2025
|
|
|
|
|
|
28,50 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,050
398
|
|
|
Put
EN1
|
29,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
6,870
154
|
7,150
154
|
|
|
21 mrt 2025
|
|
0,050
397
|
|
|
Put
EN1
|
|
|
|
|
|
17 apr 2025
|
0,020
96
|
0,100
436
|
|
|
Put
EN1
|
Call
EN1
|
6,980
121
|
7,290
121
|
|
|
20 jun 2025
|
0,230
150
|
0,310
669
|
|
|
Put
EN1
|
Call
EN1
|
6,990
107
|
7,350
107
|
|
|
19 sep 2025
|
0,480
155
|
0,570
277
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
0,770
155
|
0,870
20
|
|
|
Put
EN1
|
29,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
5,540
126
|
5,920
126
|
|
|
20 jun 2025
|
0,180
80
|
0,330
20
|
|
|
Put
EN4
|
Call
EN4
|
5,930
114
|
6,430
114
|
|
|
19 sep 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
0,730
44
|
0,870
20
|
|
|
Put
EN4
|
29,50 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
6,370
154
|
6,650
154
|
|
|
21 mrt 2025
|
|
0,050
394
|
|
|
Put
EN1
|
30,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
5,870
154
|
6,150
154
|
|
|
21 mrt 2025
|
|
0,050
421
|
|
|
Put
EN1
|
|
|
|
|
|
17 apr 2025
|
0,030
96
|
0,110
458
|
|
|
Put
EN1
|
|
|
|
|
|
16 mei 2025
|
0,200
240
|
0,280
655
|
|
|
Put
EN1
|
Call
EN1
|
5,990
121
|
6,310
122
|
|
|
20 jun 2025
|
0,310
150
|
0,390
626
|
|
|
Put
EN1
|
Call
EN1
|
6,020
108
|
6,400
108
|
|
|
19 sep 2025
|
0,620
266
|
0,720
566
|
|
|
Put
EN1
|
30,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,050
80
|
|
|
Put
EN4
|
Call
EN4
|
4,640
129
|
5,010
129
|
|
|
20 jun 2025
|
0,260
80
|
0,420
20
|
|
|
Put
EN4
|
Call
EN4
|
5,090
117
|
5,580
117
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
EN4
|
5,500
80
|
6,110
102
|
|
|
19 dec 2025
|
0,900
58
|
1,050
20
|
1,020
13:47
|
67
335
|
Put
EN4
|
31,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
4,870
154
|
5,160
154
|
|
|
21 mrt 2025
|
|
0,060
432
|
|
|
Put
EN1
|
|
|
|
|
|
17 apr 2025
|
0,050
96
|
0,120
641
|
|
|
Put
EN1
|
|
|
|
|
|
16 mei 2025
|
0,290
143
|
0,380
688
|
|
|
Put
EN1
|
32,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
3,880
154
|
4,170
154
|
|
|
21 mrt 2025
|
0,010
50
|
0,060
408
|
|
|
Put
EN1
|
Call
EN1
|
4,000
148
|
4,310
148
|
|
|
17 apr 2025
|
0,080
96
|
0,150
596
|
|
|
Put
EN1
|
Call
EN1
|
4,070
125
|
4,410
125
|
|
|
20 jun 2025
|
0,620
150
|
0,710
557
|
|
|
Put
EN1
|
Call
EN1
|
4,160
172
|
4,550
172
|
|
|
19 sep 2025
|
1,060
108
|
1,160
204
|
|
|
Put
EN1
|
Call
EN1
|
4,450
236
|
4,690
97
|
|
|
19 dec 2025
|
1,450
155
|
1,570
261
|
1,540
14:28
|
15
82
|
Put
EN1
|
32,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
3,880
154
|
4,170
154
|
|
|
21 mrt 2025
|
|
0,060
80
|
|
|
Put
EN4
|
Call
EN4
|
2,720
20
|
3,040
20
|
|
|
16 mei 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
1,400
69
|
1,560
20
|
1,510
14:28
|
67
67
|
Put
EN4
|
33,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
2,890
155
|
3,170
155
|
|
|
21 mrt 2025
|
0,010
50
|
0,070
411
|
|
|
Put
EN1
|
Call
EN1
|
3,060
153
|
3,370
153
|
|
|
17 apr 2025
|
0,130
342
|
0,200
560
|
|
|
Put
EN1
|
34,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,930
20
|
2,150
183
|
|
|
21 mrt 2025
|
0,020
123
|
0,080
404
|
|
|
Put
EN1
|
Call
EN1
|
2,280
121
|
2,410
267
|
|
|
17 apr 2025
|
0,240
136
|
0,310
577
|
|
|
Put
EN1
|
Call
EN1
|
2,410
229
|
2,580
117
|
|
|
20 jun 2025
|
1,250
424
|
1,360
228
|
|
|
Put
EN1
|
Call
EN1
|
2,680
354
|
2,830
173
|
|
|
19 sep 2025
|
1,780
725
|
1,910
235
|
|
|
Put
EN1
|
Call
EN1
|
3,070
117
|
3,250
203
|
|
|
19 dec 2025
|
2,180
568
|
2,340
676
|
|
|
Put
EN1
|
34,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
1,720
20
|
1,880
80
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN4
|
2,400
20
|
2,650
80
|
|
|
19 sep 2025
|
|
|
|
|
|
35,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,030
135
|
1,160
128
|
|
|
21 mrt 2025
|
0,070
83
|
0,130
355
|
|
|
Put
EN1
|
Call
EN1
|
1,490
533
|
1,600
181
|
|
|
17 apr 2025
|
0,440
406
|
0,520
580
|
|
|
Put
EN1
|
Call
EN1
|
1,660
127
|
1,790
263
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
EN1
|
1,690
20
|
1,840
528
|
|
|
20 jun 2025
|
1,730
726
|
1,860
80
|
|
|
Put
EN1
|
Call
EN1
|
2,460
20
|
2,680
546
|
2,610
11:01
|
1
1
|
19 dec 2025
|
2,650
592
|
2,820
236
|
|
|
Put
EN1
|
35,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
1,210
20
|
1,370
80
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN4
|
2,450
20
|
2,700
20
|
|
|
19 jun 2026
|
|
|
|
|
|
36,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,300
523
|
0,390
83
|
|
|
21 mrt 2025
|
0,300
292
|
0,390
208
|
|
|
Put
EN1
|
Call
EN1
|
0,880
429
|
0,960
95
|
0,950
13:38
|
1
1
|
17 apr 2025
|
|
|
|
|
|
Call
EN1
|
1,140
383
|
1,250
110
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN1
|
1,580
333
|
1,700
115
|
|
|
19 sep 2025
|
2,840
513
|
3,010
292
|
|
|
Put
EN1
|
Call
EN1
|
2,060
173
|
2,200
105
|
|
|
19 dec 2025
|
3,210
98
|
3,390
572
|
|
|
Put
EN1
|
37,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,030
335
|
0,100
83
|
|
|
21 mrt 2025
|
|
|
|
|
|
38,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
0,060
408
|
|
|
21 mrt 2025
|
1,900
50
|
2,110
20
|
|
|
Put
EN1
|
Call
EN1
|
0,210
591
|
0,290
96
|
0,240
13:40
|
1
1
|
17 apr 2025
|
2,130
114
|
2,250
122
|
|
|
Put
EN1
|
Call
EN1
|
0,360
398
|
0,470
603
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
EN1
|
0,430
661
|
0,550
112
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN1
|
0,900
127
|
1,010
116
|
|
|
19 sep 2025
|
|
|
|
|
|
38,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
0,060
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
0,050
405
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EN1
|
0,030
240
|
0,100
566
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
EN1
|
0,160
455
|
0,260
710
|
|
|
20 jun 2025
|
5,530
126
|
5,880
126
|
|
|
Put
EN1
|
Call
EN1
|
0,520
115
|
0,630
336
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
EN1
|
0,870
294
|
1,000
306
|
0,940
09:43
|
1
1
|
19 dec 2025
|
6,050
84
|
6,310
137
|
|
|
Put
EN1
|
40,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
0,990
20
|
1,200
45
|
|
|
19 jun 2026
|
|
|
|
|
|
45,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
0,050
400
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EN1
|
0,010
208
|
0,100
667
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN1
|
0,300
155
|
0,410
20
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
EN1
|
0,600
228
|
0,890
157
|
|
|
18 dec 2026
|
|
|
|
|
|
50,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,110
237
|
0,220
459
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
EN1
|
0,150
506
|
0,370
211
|
|
|
19 jun 2026
|
|
|
|
|
|
Call
EN1
|
0,230
285
|
0,460
83
|
|
|
18 dec 2026
|
|
|
|
|
|