Direct naar:
20,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
EN1
|
22,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
24,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
25,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
0,400
17:12
|
1
1
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
EN1
|
25,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN4
|
26,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
0,470
10:12
|
1
1
|
Put
EN1
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
EN1
|
26,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
EN4
|
27,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
27,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
27,50 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
28,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
0,200
09:01
|
2
2
|
Put
EN1
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
28,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
28,50 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
29,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
29,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN4
|
29,50 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
30,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
EN1
|
30,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
19 dec 2025
|
|
|
1,020
13:47
|
67
335
|
Put
EN4
|
31,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
16 mei 2025
|
|
|
|
|
Put
EN1
|
32,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
0,290
1
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
1,540
14:28
|
15
82
|
Put
EN1
|
32,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
1,510
14:28
|
67
67
|
Put
EN4
|
33,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
34,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
0,290
1
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
34,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
35,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
2,610
11:01
|
1
1
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
35,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
36,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
0,950
13:38
|
1
1
|
17 apr 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
37,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
38,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
0,240
13:40
|
1
1
|
17 apr 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
16 mei 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
38,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
EN1
|
|
|
0,940
09:43
|
1
1
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
40,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
45,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
50,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
19 jun 2026
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|