Valeo

PSE:FR.FR, FR0013176526
+ Valeo op mijn watchlist
10,590 17:35
-0,015 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,350 9,420 9,280
9,530 1.084.336 +0,108 +1,16%
03 jan 9,382 9,040 9,032
9,394 1.137.470 -0,380 -4,03%
06 jan 9,180 9,380 9,170
9,704 1.350.757 +0,340 +3,76%
07 jan 9,362 9,412 9,318
9,600 885.811 +0,032 +0,34%
08 jan 9,370 9,222 9,132
9,424 896.291 -0,190 -2,02%
09 jan 9,110 9,084 9,004
9,230 548.296 -0,138 -1,50%
10 jan 9,042 9,172 8,960
9,280 907.966 +0,088 +0,97%
13 jan 9,122 9,328 9,010
9,350 783.302 +0,156 +1,70%
14 jan 9,500 9,838 9,500
9,920 2.110.355 +0,510 +5,47%
15 jan 9,926 10,290 9,876
10,360 1.830.603 +0,452 +4,59%
16 jan 0,000 10,170 10,170
10,455 1.012.808 -0,120 -1,17%
17 jan 10,200 10,505 10,170
10,590 1.763.646 +0,335 +3,29%
20 jan 10,540 10,665 10,320
10,730 883.903 +0,160 +1,52%
21 jan 10,480 10,465 10,360
10,570 1.231.723 -0,200 -1,88%
22 jan 10,425 10,370 10,335
10,605 1.040.212 -0,095 -0,91%
23 jan 10,405 10,495 10,370
10,520 771.683 +0,125 +1,21%
24 jan 10,690 10,950 10,675
11,090 2.352.579 +0,455 +4,34%
27 jan 10,820 11,090 10,820
11,170 981.454 +0,140 +1,28%
28 jan 11,100 11,085 11,010
11,195 1.018.651 -0,005 -0,05%
29 jan 11,130 10,960 10,930
11,260 778.710 -0,125 -1,13%
30 jan 11,030 11,010 11,010
11,215 716.286 +0,050 +0,46%
31 jan 11,030 10,825 10,800
11,060 1.066.548 -0,185 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront