Valeo

PSE:FR.FR, FR0013176526
10,590 17:35
-0,015 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,135 10,145 9,786
10,200 2.248.826 -0,680 -6,28%
04 feb 10,195 10,360 9,964
10,365 1.148.520 +0,215 +2,12%
05 feb 10,300 10,300 10,125
10,340 962.335 -0,060 -0,58%
06 feb 10,310 10,605 10,310
10,740 1.154.058 +0,305 +2,96%
07 feb 10,615 10,590 10,510
10,740 922.634 -0,015 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront