Société Générale

PSE:GLE.FR, FR0000130809
39,690 17:35
+0,160 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,150 39,585 38,755
39,920 3.911.081 +0,280 +0,71%
04 mrt 38,770 38,470 38,115
39,330 4.546.314 -1,115 -2,82%
05 mrt 39,800 40,460 39,575
40,975 0 +1,990 +5,17%
06 mrt 41,170 42,015 40,795
42,280 5.078.396 +1,555 +3,84%
07 mrt 41,500 42,075 41,425
42,205 3.998.321 +0,060 +0,14%
10 mrt 42,040 39,865 39,680
42,530 5.594.325 -2,210 -5,25%
11 mrt 40,090 39,530 39,280
40,365 4.271.894 -0,335 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront