Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
39,815 11:35
+0,285 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,300 30,505 29,740
30,675 3.768.825 -0,745 -2,38%
04 feb 30,955 30,875 30,345
31,040 2.612.476 +0,370 +1,21%
05 feb 31,000 30,885 30,635
31,195 3.094.467 +0,010 +0,03%
06 feb 32,750 34,955 32,380
35,280 13.136.386 +4,070 +13,18%
07 feb 35,105 36,100 35,090
36,100 6.777.584 +1,145 +3,28%
10 feb 36,005 35,265 35,265
36,250 5.811.433 -0,835 -2,31%
11 feb 35,160 36,550 35,150
36,635 5.508.245 +1,285 +3,64%
12 feb 36,700 37,365 36,495
37,520 5.776.275 +0,815 +2,23%
13 feb 37,655 36,730 36,700
37,940 4.408.432 -0,635 -1,70%
14 feb 36,895 36,925 36,650
37,030 2.597.395 +0,195 +0,53%
17 feb 37,140 36,995 36,995
37,550 2.603.107 +0,070 +0,19%
18 feb 37,035 38,000 37,035
38,000 5.179.739 +1,005 +2,72%
19 feb 37,760 37,760 37,640
38,160 3.551.503 -0,240 -0,63%
20 feb 0,000 37,470 37,470
38,350 3.058.833 -0,290 -0,77%
21 feb 37,790 37,835 37,545
38,035 3.252.367 +0,365 +0,97%
24 feb 37,835 37,850 37,635
38,115 2.508.202 +0,015 +0,04%
25 feb 38,200 38,700 38,100
39,235 4.526.515 +0,850 +2,25%
26 feb 38,950 39,375 38,520
39,415 3.340.623 +0,675 +1,74%
27 feb 39,335 39,455 38,645
39,590 0 +0,080 +0,20%
28 feb 39,235 39,305 38,800
39,450 5.841.333 -0,150 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront