Société Générale

PSE:GLE.FR, FR0000130809
34,955 17:35
+4,070 (+13,18%)

februari 2025 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
21 feb
Put
GL1
22,000
21 feb
Put
GL1
23,000
21 feb
Put
GL1
23,500
21 feb
Put
GL1
24,000
21 feb
Put
GL1
Call
GL1
24,500
21 feb
Put
GL1
Call
GL1
25,000
21 feb
0,050
09:12
2
2
Put
GL1
25,500
21 feb
Put
GL1
26,000
21 feb
Put
GL1
Call
GL1
26,500
21 feb
Put
GL1
Call
GL1
27,000
21 feb
Put
GL1
Call
GL1
27,500
21 feb
Put
GL1
Call
GL1
5,730
10:18
1
2
28,000
21 feb
Put
GL1
28,500
21 feb
Put
GL1
Call
GL1
4,060
09:14
2
2
29,000
21 feb
0,060
09:10
20
20
Put
GL1
Call
GL1
29,500
21 feb
Put
GL1
Call
GL1
3,700
09:35
10
10
30,000
21 feb
Put
GL1
Call
GL1
4,240
17:10
1
2.423
31,000
21 feb
0,110
13:20
3
35
Put
GL1
Call
GL1
32,000
21 feb
0,400
09:18
1
1
Put
GL1
Call
GL1
1,300
09:57
1
1
33,000
21 feb
0,260
15:46
7
10
Put
GL1
Call
GL1
0,770
10:18
1
2
34,000
21 feb
0,480
16:00
40
40
Put
GL1
35,000
21 feb
0,800
17:07
10
10
Put
GL1
Call
GL1
0,420
15:54
2
2
36,000
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront