Direct naar:
februari 2025 (MAT / 2GL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2GL
|
30,000
14 feb
|
5,920
50
|
6,630
50
|
|
|
| Call
2GL
|
32,000
14 feb
|
4,040
50
|
4,520
50
|
|
|
| Call
2GL
|
33,000
14 feb
|
3,100
50
|
3,470
50
|
|
|
| Call
2GL
|
35,000
14 feb
|
1,240
50
|
1,440
50
|
|
|
| Call
2GL
|
36,000
14 feb
|
0,460
50
|
0,660
50
|
|
|
februari 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
24,500
21 feb
|
11,390
600
|
12,200
600
|
|
|
| Call
GL1
|
25,000
21 feb
|
10,890
600
|
11,670
600
|
|
|
| Call
GL1
|
26,500
21 feb
|
9,390
600
|
10,190
600
|
|
|
| Call
GL1
|
27,000
21 feb
|
8,890
600
|
9,690
600
|
|
|
| Call
GL1
|
27,500
21 feb
|
8,340
600
|
9,200
600
|
|
|
februari 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
26,000
21 feb
|
9,790
50
|
10,790
50
|
|
|
| Call
GL4
|
28,000
21 feb
|
7,830
50
|
8,760
50
|
|
|
| Call
GL4
|
32,000
21 feb
|
4,070
50
|
4,550
50
|
|
|
maart 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
21,000
21 mrt
|
14,870
600
|
15,750
600
|
|
|
| Call
GL1
|
22,000
21 mrt
|
13,880
600
|
14,750
600
|
|
|
| Call
GL1
|
23,000
21 mrt
|
12,880
600
|
13,760
600
|
13,170
10:15
|
1
2
|
| Call
GL1
|
24,000
21 mrt
|
11,900
600
|
12,770
600
|
|
|
| Call
GL1
|
25,000
21 mrt
|
10,890
600
|
11,780
600
|
|
|
maart 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
27,500
21 mrt
|
8,380
50
|
9,380
50
|
|
|
| Call
GL4
|
29,000
21 mrt
|
6,980
50
|
7,810
50
|
|
|
| Call
GL4
|
33,000
21 mrt
|
3,480
301
|
3,770
301
|
|
|
april 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
29,000
17 apr
|
7,130
50
|
7,910
50
|
|
|
| Call
GL1
|
29,500
17 apr
|
6,670
50
|
7,420
50
|
|
|
| Call
GL1
|
30,000
17 apr
|
6,410
1.182
|
6,720
1.131
|
|
|
| Call
GL1
|
31,000
17 apr
|
5,480
1.204
|
5,720
441
|
|
|
| Call
GL1
|
32,000
17 apr
|
4,700
239
|
4,800
505
|
|
|
april 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
32,000
17 apr
|
4,580
275
|
4,900
275
|
|
|
juni 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
18,000
20 jun
|
17,940
50
|
18,920
600
|
|
|
| Call
GL1
|
20,000
20 jun
|
15,970
600
|
16,960
50
|
|
|
| Call
GL1
|
21,000
20 jun
|
14,980
50
|
15,960
600
|
|
|
| Call
GL1
|
22,000
20 jun
|
14,000
50
|
15,000
50
|
|
|
| Call
GL1
|
23,000
20 jun
|
13,020
50
|
14,020
50
|
13,280
10:06
|
1
5
|
juni 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
27,000
20 jun
|
8,680
236
|
9,070
236
|
|
|
| Call
GL4
|
28,000
20 jun
|
7,770
239
|
8,160
239
|
|
|
| Call
GL4
|
30,000
20 jun
|
6,040
248
|
6,420
248
|
|
|
| Call
GL4
|
32,000
20 jun
|
4,460
263
|
4,820
263
|
|
|
| Call
GL4
|
35,000
20 jun
|
2,610
200
|
2,860
300
|
|
|
september 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
19 sep
|
14,040
50
|
15,040
50
|
|
|
| Call
GL1
|
23,000
19 sep
|
13,070
50
|
14,070
50
|
|
|
| Call
GL1
|
24,000
19 sep
|
12,120
50
|
13,120
50
|
|
|
| Call
GL1
|
25,000
19 sep
|
11,140
50
|
12,130
725
|
|
|
| Call
GL1
|
26,000
19 sep
|
10,500
898
|
10,840
620
|
|
|
september 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
32,000
19 sep
|
5,220
233
|
5,690
233
|
5,200
09:33
|
10
10
|
december 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
14,000
19 dec
|
21,910
50
|
22,910
50
|
|
|
| Call
GL1
|
16,000
19 dec
|
19,940
50
|
20,940
50
|
|
|
| Call
GL1
|
18,000
19 dec
|
17,980
50
|
18,980
50
|
|
|
| Call
GL1
|
20,000
19 dec
|
16,030
50
|
17,030
50
|
|
|
| Call
GL1
|
22,000
19 dec
|
14,110
50
|
15,110
50
|
|
|
december 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
26,000
19 dec
|
10,250
181
|
10,940
181
|
|
|
| Call
GL4
|
40,000
19 dec
|
2,140
175
|
2,350
50
|
|
|
juni 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
20,000
19 jun
|
15,890
50
|
17,320
50
|
|
|
| Call
GL1
|
24,000
19 jun
|
12,640
964
|
13,260
918
|
|
|
| Call
GL1
|
26,000
19 jun
|
11,260
138
|
11,450
510
|
|
|
| Call
GL1
|
28,000
19 jun
|
9,690
138
|
9,850
362
|
|
|
| Call
GL1
|
30,000
19 jun
|
8,250
139
|
8,450
978
|
|
|
juni 2026 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
35,000
19 jun
|
4,490
203
|
5,230
203
|
|
|
december 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
10,000
18 dec
|
25,680
600
|
26,960
600
|
|
|
| Call
GL1
|
14,000
18 dec
|
21,700
50
|
23,160
600
|
|
|
| Call
GL1
|
22,000
18 dec
|
14,120
50
|
15,600
50
|
|
|
| Call
GL1
|
24,000
18 dec
|
12,440
50
|
13,880
50
|
|
|
| Call
GL1
|
25,000
18 dec
|
12,330
138
|
12,600
579
|
|
|
juni 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
18 jun
|
13,950
50
|
15,950
50
|
|
|
| Call
GL1
|
24,000
18 jun
|
12,260
50
|
14,260
50
|
|
|
| Call
GL1
|
50,000
18 jun
|
1,670
50
|
2,070
50
|
|
|
december 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
17 dec
|
14,010
50
|
16,010
50
|
|
|
| Call
GL1
|
24,000
17 dec
|
12,360
50
|
14,360
50
|
|
|
| Call
GL1
|
25,000
17 dec
|
11,560
50
|
13,560
50
|
|
|
| Call
GL1
|
28,000
17 dec
|
9,420
50
|
11,420
50
|
|
|
| Call
GL1
|
30,000
17 dec
|
8,160
50
|
10,110
50
|
|
|