Direct naar:
maart 2025 (MAT / 2GL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2GL
|
37,000
14 mrt
|
2,520
50
|
2,820
50
|
|
|
| Call
2GL
|
37,500
14 mrt
|
2,100
50
|
2,350
50
|
|
|
| Call
2GL
|
39,000
14 mrt
|
0,990
50
|
1,190
50
|
|
|
| Call
2GL
|
39,500
14 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
2GL
|
40,000
14 mrt
|
0,470
50
|
0,670
50
|
|
|
maart 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
21,000
21 mrt
|
18,410
234
|
18,720
234
|
|
|
| Call
GL1
|
22,000
21 mrt
|
17,420
234
|
17,720
234
|
|
|
| Call
GL1
|
23,000
21 mrt
|
16,420
234
|
16,720
234
|
|
|
| Call
GL1
|
24,000
21 mrt
|
15,420
234
|
15,730
234
|
|
|
| Call
GL1
|
25,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
27,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
GL4
|
29,000
21 mrt
|
10,440
234
|
10,750
234
|
|
|
| Call
GL4
|
33,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
GL4
|
35,000
21 mrt
|
4,580
244
|
4,890
244
|
|
|
| Call
GL4
|
38,000
21 mrt
|
2,110
50
|
2,360
50
|
|
|
april 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
29,000
17 apr
|
10,250
50
|
11,250
50
|
|
|
| Call
GL1
|
29,500
17 apr
|
9,770
50
|
10,770
50
|
|
|
| Call
GL1
|
30,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
31,000
17 apr
|
8,630
218
|
8,990
218
|
|
|
| Call
GL1
|
32,000
17 apr
|
7,680
221
|
8,030
221
|
|
|
april 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
32,000
17 apr
|
7,680
221
|
8,030
221
|
|
|
| Call
GL4
|
37,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
39,000
16 mei
|
2,880
267
|
3,070
282
|
|
|
| Call
GL1
|
40,000
16 mei
|
2,400
254
|
2,520
225
|
|
|
juni 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
20,000
20 jun
|
19,240
50
|
20,240
50
|
|
|
| Call
GL1
|
21,000
20 jun
|
18,260
50
|
19,260
50
|
|
|
| Call
GL1
|
22,000
20 jun
|
17,280
50
|
18,280
50
|
|
|
| Call
GL1
|
23,000
20 jun
|
16,300
50
|
17,300
50
|
|
|
juni 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
27,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GL4
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GL4
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GL4
|
32,000
20 jun
|
7,450
198
|
7,900
297
|
|
|
| Call
GL4
|
35,000
20 jun
|
5,170
212
|
5,590
318
|
|
|
september 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
23,000
19 sep
|
16,640
159
|
17,080
159
|
|
|
| Call
GL1
|
24,000
19 sep
|
15,670
160
|
16,120
160
|
|
|
| Call
GL1
|
25,000
19 sep
|
14,700
161
|
15,170
161
|
|
|
| Call
GL1
|
26,000
19 sep
|
13,750
161
|
14,220
161
|
|
|
september 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
32,000
19 sep
|
8,150
177
|
8,750
177
|
|
|
december 2025 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
16,000
19 dec
|
23,240
50
|
24,240
50
|
|
|
| Call
GL1
|
18,000
19 dec
|
21,290
50
|
22,290
50
|
|
|
| Call
GL1
|
20,000
19 dec
|
19,350
50
|
20,350
50
|
|
|
| Call
GL1
|
22,000
19 dec
|
17,420
50
|
18,420
50
|
|
|
december 2025 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GL4
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
20,000
19 jun
|
19,630
119
|
20,290
119
|
|
|
| Call
GL1
|
24,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
26,000
19 jun
|
14,100
125
|
15,000
125
|
|
|
| Call
GL1
|
28,000
19 jun
|
12,420
128
|
13,390
128
|
|
|
| Call
GL1
|
30,000
19 jun
|
10,850
131
|
11,880
132
|
|
|
juni 2026 (MAT / GL4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL4
|
35,000
19 jun
|
7,090
144
|
8,080
144
|
|
|
| Call
GL4
|
45,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GL4
|
50,000
19 jun
|
2,010
50
|
2,370
50
|
|
|
december 2026 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
10,000
18 dec
|
29,430
118
|
29,860
118
|
|
|
| Call
GL1
|
14,000
18 dec
|
25,000
50
|
26,500
50
|
|
|
| Call
GL1
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
22,000
18 dec
|
17,750
121
|
18,700
121
|
|
|
juni 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
18 jun
|
17,740
122
|
18,930
122
|
|
|
| Call
GL1
|
24,000
18 jun
|
16,000
124
|
17,280
124
|
|
|
| Call
GL1
|
35,000
18 jun
|
8,330
143
|
9,800
143
|
|
|
| Call
GL1
|
40,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
50,000
18 jun
|
3,090
50
|
3,830
50
|
|
|
december 2027 (MAT / GL1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
GL1
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
GL1
|
25,000
17 dec
|
14,990
50
|
16,990
50
|
|
|
| Call
GL1
|
28,000
17 dec
|
12,750
50
|
14,750
50
|
|
|
| Call
GL1
|
30,000
17 dec
|
11,400
50
|
13,400
50
|
|
|