Société Générale

PSE:GLE.FR, FR0000130809
34,690 15:47
+3,805 (+12,32%)

december 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
14,000
19 dec
20,320
50
21,320
50
Call
GL1
16,000
19 dec
18,360
50
19,360
50
16,790
09:06
1
1
Call
GL1
18,000
19 dec
16,400
50
17,400
50
Call
GL1
20,000
19 dec
14,460
50
15,460
50
Call
GL1
22,000
19 dec
12,550
50
13,550
50
12,230
10:04
2
7
Call
GL1
24,000
19 dec
10,750
1.057
11,690
50
10,440
11:40
2
58
Call
GL1
25,000
19 dec
9,850
1.063
10,770
1.113
Call
GL1
26,000
19 dec
9,230
535
9,600
1.004
Call
GL1
28,000
19 dec
7,600
333
7,810
280
Call
GL1
29,000
19 dec
6,840
379
7,040
485
Call
GL1
30,000
19 dec
6,130
276
6,300
292
5,140
09:22
7
11
Call
GL1
31,000
19 dec
5,460
296
5,630
687
Call
GL1
32,000
19 dec
4,800
50
4,990
734
4,500
13:10
2
230
Call
GL1
34,000
19 dec
3,720
534
3,860
599
Call
GL1
35,000
19 dec
3,210
913
3,370
612
2,760
10:50
30
33
Call
GL1
40,000
19 dec
1,520
50
1,630
577
1,400
13:30
15
941
Call
GL1
45,000
19 dec
0,680
690
0,780
1.027
0,600
11:29
10
11
Call
GL1
50,000
19 dec
0,310
738
0,390
958

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront