Société Générale

PSE:GLE.FR, FR0000130809
36,590 16:26
+1,325 (+3,76%)

september 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
22,000
19 sep
14,370
50
15,370
50
Call
GL1
23,000
19 sep
13,400
50
14,400
50
Call
GL1
24,000
19 sep
12,440
50
13,440
50
Call
GL1
25,000
19 sep
11,480
50
12,470
725
Call
GL1
26,000
19 sep
10,850
519
11,230
673
Call
GL1
27,000
19 sep
9,930
471
10,310
668
Call
GL1
28,000
19 sep
9,020
524
9,410
798
Call
GL1
29,000
19 sep
8,290
220
8,450
356
Call
GL1
30,000
19 sep
7,450
235
7,600
356
Call
GL1
31,000
19 sep
6,640
244
6,790
360
Call
GL1
32,000
19 sep
5,880
252
6,030
762
Call
GL1
34,000
19 sep
4,500
273
4,640
289
Call
GL1
35,000
19 sep
3,900
316
4,040
656
Call
GL1
40,000
19 sep
1,730
710
1,840
625
1,630
14:31
5
5
Call
GL1
45,000
19 sep
0,700
245
0,800
875

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront