Société Générale

PSE:GLE.FR, FR0000130809
34,385 14:21
+3,500 (+11,33%)

februari 2025 (MAT / GL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
GL1
24,500
21 feb
9,520
600
10,320
600
Call
GL1
25,000
21 feb
9,020
600
9,810
600
Call
GL1
26,500
21 feb
7,520
600
8,350
600
Call
GL1
27,000
21 feb
7,020
600
7,840
600
Call
GL1
27,500
21 feb
6,540
775
7,320
775
Call
GL1
28,000
21 feb
6,070
775
6,790
775
5,730
10:18
1
2
Call
GL1
29,000
21 feb
5,130
50
5,730
725
4,060
09:14
2
2
Call
GL1
29,500
21 feb
4,670
101
5,210
725
Call
GL1
30,000
21 feb
4,200
826
4,700
826
3,700
09:35
10
10
Call
GL1
31,000
21 feb
3,380
346
3,660
883
2,100
09:06
122
122
Call
GL1
32,000
21 feb
2,480
550
2,620
365
Call
GL1
33,000
21 feb
1,660
841
1,790
444
1,300
09:57
1
1
Call
GL1
34,000
21 feb
1,010
834
1,130
795
0,770
10:18
1
2
Call
GL1
36,000
21 feb
0,270
460
0,380
75

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront