Société Générale

PSE:GLE.FR, FR0000130809
34,955 17:35
+4,070 (+13,18%)

december 2026 (MAT / GL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
GL1
10,000
18 dec
Put
GL1
Call
GL1
14,000
18 dec
15,000
18 dec
Put
GL1
18,000
18 dec
Put
GL1
19,000
18 dec
Put
GL1
20,000
18 dec
2,400
5
Put
GL1
Call
GL1
22,000
18 dec
2,190
16:35
50
7.000
Put
GL1
Call
GL1
24,000
18 dec
Put
GL1
Call
GL1
25,000
18 dec
Put
GL1
Call
GL1
26,000
18 dec
Put
GL1
Call
GL1
28,000
18 dec
Put
GL1
Call
GL1
30,000
18 dec
3,420
16:57
2
107
Put
GL1
Call
GL1
32,000
18 dec
Put
GL1
Call
GL1
5,060
16:52
3
12
35,000
18 dec
6,120
12:57
100
100
Put
GL1
Call
GL1
3,180
16:52
3
6
40,000
18 dec
50,000
18 dec
17,300
12:58
30
130
Put
GL1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront