Société Générale

PSE:GLE.FR, FR0000130809
+ Société Générale op mijn watchlist
34,695 15:34
+3,810 (+12,34%)

juni 2025 (MAT / GL1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GL1
 14,000
20 jun
 0,010
133
 0,060
233
Put
GL1
 15,000
20 jun
 0,020
133
 0,070
233
 0,040
12:26
 24
150
Put
GL1
 16,000
20 jun
 0,030
133
 0,070
233
Put
GL1
 18,000
20 jun
 0,040
133
 0,090
233
Put
GL1
 19,000
20 jun
 0,060
133
 0,100
233
Put
GL1
 20,000
20 jun
 0,070
133
 0,120
233
 0,110
12:26
 24
150
Put
GL1
 21,000
20 jun
 0,090
133
 0,130
233
Put
GL1
 22,000
20 jun
 0,100
133
 0,150
233
 0,150
09:10
 5
6
Put
GL1
 23,000
20 jun
 0,130
133
 0,170
233
 0,120
15:06
 7
926
Put
GL1
 24,000
20 jun
 0,160
133
 0,200
233
Put
GL1
 25,000
20 jun
 0,200
133
 0,250
586
Put
GL1
 26,000
20 jun
 0,260
133
 0,300
233
Put
GL1
 27,000
20 jun
 0,330
564
 0,380
233
Put
GL1
 28,000
20 jun
 0,440
499
 0,490
233
Put
GL1
 29,000
20 jun
 0,590
278
 0,640
233
Put
GL1
 30,000
20 jun
 0,790
620
 0,850
233
Put
GL1
 31,000
20 jun
 1,050
270
 1,110
233
Put
GL1
 32,000
20 jun
 1,370
133
 1,430
233
Put
GL1
 34,000
20 jun
 2,210
233
 2,280
679
 2,580
12:04
 1
17
Put
GL1
 35,000
20 jun
 2,740
570
 2,820
494
 3,330
09:52
 2
18
Put
GL1
 50,000
20 jun
 15,430
50
 16,430
50
 16,480
12:58
 30
130

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront