Société Générale

PSE:GLE.FR, FR0000130809
34,885 16:04
+4,000 (+12,95%)

juni 2026 (MAT / GL1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
GL1
15,000
19 jun
0,280
1
0,360
133
Put
GL1
18,000
19 jun
0,430
252
0,520
133
Put
GL1
20,000
19 jun
0,590
688
0,680
639
0,640
14:18
1
1
Put
GL1
22,000
19 jun
0,810
610
0,900
658
0,920
13:27
10
1.515
Put
GL1
24,000
19 jun
1,100
1.125
1,210
585
Put
GL1
26,000
19 jun
1,520
551
1,640
569
Put
GL1
28,000
19 jun
2,030
330
2,170
133
Put
GL1
30,000
19 jun
2,710
630
2,850
886
Put
GL1
32,000
19 jun
3,470
264
3,640
314
3,960
09:54
1
1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront