Direct naar:
april 2025 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
560,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
580,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
600,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
610,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
620,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
600,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
620,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
640,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
660,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
680,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
640,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
680,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / MC4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC4
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC4
|
750,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC4
|
800,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC4
|
850,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC4
|
900,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
600,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
650,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
700,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
750,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
800,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
440,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
500,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
550,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
600,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / MC4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC4
|
550,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC4
|
600,000
19 dec
|
0,000
0
|
185,000
1
|
|
|
Call
MC4
|
650,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC4
|
700,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC4
|
750,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
700,000
19 jun
|
0,000
0
|
72,500
2
|
|
|
Call
MC1
|
800,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
900,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / MC4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC4
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC4
|
800,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
550,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
700,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
800,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
900,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
1.000,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
500,000
17 dec
|
0,000
0
|
188,400
1
|
|
|
Call
MC1
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
700,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / MC1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MC1
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
800,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
MC1
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|