Direct naar:
300,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 sep 2025
|
0,430
24
|
0,820
68
|
|
|
Put
MC1
|
|
|
|
|
|
19 dec 2025
|
1,070
24
|
1,570
68
|
|
|
Put
MC1
|
|
|
|
|
|
19 jun 2026
|
2,530
24
|
3,330
24
|
|
|
Put
MC1
|
Call
MC1
|
300,380
20
|
304,880
20
|
|
|
18 dec 2026
|
4,800
1
|
5,630
24
|
|
|
Put
MC1
|
Call
MC1
|
303,440
20
|
309,440
20
|
|
|
17 dec 2027
|
|
|
|
|
Put
MC1
|
350,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,380
24
|
0,600
1
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
0,970
24
|
1,420
58
|
|
|
Put
MC1
|
|
|
|
|
|
19 dec 2025
|
2,220
68
|
2,770
24
|
|
|
Put
MC1
|
400,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,810
24
|
1,220
61
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
2,200
68
|
2,650
58
|
|
|
Put
MC1
|
Call
MC1
|
202,940
20
|
205,940
20
|
|
|
19 dec 2025
|
4,590
71
|
5,170
24
|
|
|
Put
MC1
|
Call
MC1
|
206,440
20
|
210,940
20
|
|
|
19 jun 2026
|
9,460
44
|
10,300
24
|
|
|
Put
MC1
|
|
|
|
|
|
18 dec 2026
|
15,050
44
|
16,060
24
|
|
|
Put
MC1
|
400,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,780
20
|
1,280
20
|
|
|
Put
MC4
|
440,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 mei 2025
|
0,720
78
|
1,190
61
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
1,530
24
|
1,940
78
|
|
|
Put
MC1
|
Call
MC1
|
166,840
20
|
169,840
20
|
|
|
19 dec 2025
|
|
|
|
|
|
450,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
1,820
34
|
2,230
75
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
5,070
44
|
5,540
31
|
|
|
Put
MC1
|
|
|
|
|
|
19 dec 2025
|
9,480
24
|
10,050
44
|
|
|
Put
MC1
|
|
|
|
|
|
19 jun 2026
|
17,180
44
|
18,050
24
|
|
|
Put
MC1
|
|
|
|
|
|
18 dec 2026
|
25,000
24
|
26,050
24
|
|
|
Put
MC1
|
450,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
1,780
20
|
2,280
20
|
|
|
Put
MC4
|
|
|
|
|
|
18 dec 2026
|
23,230
41
|
27,580
20
|
|
|
Put
MC4
|
460,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,300
24
|
0,520
1
|
|
|
Put
MC1
|
|
|
|
|
|
16 mei 2025
|
1,110
78
|
1,550
37
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
2,180
24
|
2,590
31
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
6,000
68
|
6,490
31
|
|
|
Put
MC1
|
|
|
|
|
|
19 dec 2025
|
10,920
48
|
11,540
78
|
|
|
Put
MC1
|
480,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
3,190
71
|
3,610
31
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
8,410
68
|
8,920
31
|
8,250
12:23
|
1
2
|
Put
MC1
|
|
|
|
|
|
19 dec 2025
|
14,380
24
|
15,020
75
|
|
|
Put
MC1
|
480,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
3,100
20
|
3,720
20
|
|
|
Put
MC4
|
500,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,980
24
|
1,220
2
|
|
|
Put
MC1
|
|
|
|
|
|
16 mei 2025
|
2,770
68
|
3,200
51
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
4,800
107
|
5,230
31
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
11,680
44
|
12,200
51
|
|
|
Put
MC1
|
Call
MC1
|
118,460
24
|
119,760
44
|
|
|
19 dec 2025
|
18,720
24
|
19,390
31
|
|
|
Put
MC1
|
500,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
4,680
20
|
5,480
40
|
|
|
Put
MC4
|
|
|
|
|
|
19 dec 2025
|
17,530
48
|
20,360
20
|
|
|
Put
MC4
|
510,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
1,320
34
|
1,740
64
|
1,340
13:53
|
2
25
|
Put
MC1
|
|
|
|
|
|
16 mei 2025
|
3,540
68
|
3,990
51
|
|
|
Put
MC1
|
520,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
1,790
78
|
2,200
44
|
|
|
Put
MC1
|
|
|
|
|
|
16 mei 2025
|
4,560
68
|
5,020
51
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
7,330
88
|
7,780
24
|
|
|
Put
MC1
|
540,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
3,420
65
|
3,880
68
|
|
|
Put
MC1
|
|
|
|
|
|
16 mei 2025
|
7,610
54
|
8,150
68
|
7,550
12:22
|
1
1
|
Put
MC1
|
550,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
4,690
64
|
5,190
24
|
5,050
13:40
|
1
3
|
Put
MC1
|
Call
MC1
|
60,470
50
|
61,540
24
|
|
|
20 jun 2025
|
13,740
94
|
14,220
24
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
24,640
24
|
25,210
98
|
|
|
Put
MC1
|
Call
MC1
|
83,970
24
|
85,130
79
|
|
|
19 dec 2025
|
34,020
24
|
34,740
27
|
|
|
Put
MC1
|
|
|
|
|
|
19 jun 2026
|
46,720
44
|
47,730
24
|
|
|
Put
MC1
|
550,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
13,040
41
|
15,180
62
|
|
|
Put
MC4
|
Call
MC4
|
81,600
40
|
83,660
20
|
|
|
19 dec 2025
|
|
|
|
|
|
560,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
46,460
82
|
47,230
24
|
|
|
17 apr 2025
|
6,450
95
|
7,000
24
|
6,300
12:25
|
1
12
|
Put
MC1
|
|
|
|
|
|
16 mei 2025
|
12,490
34
|
13,070
75
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
16,750
95
|
17,240
31
|
|
|
Put
MC1
|
570,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
8,860
137
|
9,450
24
|
|
|
Put
MC1
|
580,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
32,210
44
|
32,790
24
|
|
|
17 apr 2025
|
12,010
88
|
12,630
24
|
|
|
Put
MC1
|
|
|
|
|
|
16 mei 2025
|
19,600
24
|
20,210
128
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
24,220
81
|
24,740
31
|
|
|
Put
MC1
|
|
|
|
|
|
18 dec 2026
|
70,990
44
|
72,270
24
|
|
|
Put
MC1
|
580,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
23,350
42
|
25,770
66
|
|
|
Put
MC4
|
590,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
15,940
46
|
16,550
68
|
15,000
11:41
|
1
2
|
Put
MC1
|
600,00 (MAT / 4MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2025
|
5,970
20
|
7,160
20
|
|
|
Put
4MC
|
600,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
20,720
83
|
21,340
44
|
|
|
17 apr 2025
|
20,610
44
|
21,240
44
|
|
|
Put
MC1
|
Call
MC1
|
24,620
46
|
25,490
103
|
|
|
16 mei 2025
|
29,070
24
|
29,730
118
|
|
|
Put
MC1
|
Call
MC1
|
30,040
92
|
30,790
7
|
|
|
20 jun 2025
|
33,690
85
|
34,260
24
|
32,060
11:53
|
2
200
|
Put
MC1
|
Call
MC1
|
45,610
24
|
46,300
56
|
|
|
19 sep 2025
|
45,900
24
|
46,540
90
|
|
|
Put
MC1
|
Call
MC1
|
56,410
24
|
57,490
92
|
56,840
10:20
|
23
47
|
19 dec 2025
|
56,250
24
|
57,080
54
|
|
|
Put
MC1
|
600,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
54,530
40
|
56,430
20
|
|
|
19 dec 2025
|
54,790
47
|
57,320
20
|
|
|
Put
MC4
|
Call
MC4
|
68,050
20
|
71,970
41
|
|
|
19 jun 2026
|
|
|
|
|
|
610,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
16,100
80
|
16,750
68
|
|
|
17 apr 2025
|
25,990
76
|
26,700
78
|
|
|
Put
MC1
|
620,00 (MAT / 4MC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MC
|
0,530
20
|
1,030
20
|
0,920
10:42
|
1
1
|
28 mrt 2025
|
|
|
|
|
|
620,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
12,220
83
|
12,850
24
|
|
|
17 apr 2025
|
32,070
77
|
32,790
75
|
|
|
Put
MC1
|
Call
MC1
|
16,230
24
|
17,010
108
|
|
|
16 mei 2025
|
40,980
24
|
41,720
86
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
45,260
45
|
45,840
24
|
|
|
Put
MC1
|
620,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
43,820
36
|
46,520
62
|
|
|
Put
MC4
|
630,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
9,130
107
|
9,740
24
|
|
|
17 apr 2025
|
39,030
74
|
39,740
52
|
|
|
Put
MC1
|
|
|
|
|
|
19 sep 2025
|
62,990
24
|
63,680
44
|
|
|
Put
MC1
|
640,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
6,760
24
|
7,340
24
|
7,680
11:31
|
1
2
|
17 apr 2025
|
46,680
24
|
47,490
80
|
|
|
Put
MC1
|
Call
MC1
|
10,280
24
|
11,010
147
|
11,440
11:31
|
1
2
|
16 mei 2025
|
55,190
24
|
55,950
45
|
|
|
Put
MC1
|
Call
MC1
|
14,990
82
|
15,610
31
|
|
|
20 jun 2025
|
58,840
44
|
59,470
24
|
60,360
12:42
|
6
350
|
Put
MC1
|
650,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
4,940
24
|
5,510
122
|
5,520
10:42
|
1
2
|
17 apr 2025
|
54,850
24
|
55,550
44
|
|
|
Put
MC1
|
Call
MC1
|
12,470
24
|
13,040
58
|
|
|
20 jun 2025
|
66,350
44
|
66,990
24
|
|
|
Put
MC1
|
Call
MC1
|
25,860
68
|
26,540
85
|
26,000
13:30
|
2
2
|
19 sep 2025
|
76,200
24
|
76,920
44
|
|
|
Put
MC1
|
Call
MC1
|
36,050
68
|
36,980
72
|
|
|
19 dec 2025
|
85,580
24
|
86,520
53
|
|
|
Put
MC1
|
650,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
11,620
82
|
13,940
40
|
|
|
20 jun 2025
|
64,350
20
|
67,270
58
|
|
|
Put
MC4
|
Call
MC4
|
34,450
40
|
36,400
20
|
|
|
19 dec 2025
|
83,890
44
|
86,490
20
|
|
|
Put
MC4
|
660,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
3,590
24
|
4,000
1
|
4,050
10:42
|
1
1
|
17 apr 2025
|
63,540
24
|
64,480
85
|
|
|
Put
MC1
|
Call
MC1
|
6,390
24
|
6,970
81
|
|
|
16 mei 2025
|
71,350
24
|
72,180
45
|
|
|
Put
MC1
|
670,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
2,560
24
|
2,910
20
|
|
|
17 apr 2025
|
71,160
44
|
73,690
57
|
|
|
Put
MC1
|
680,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
1,800
71
|
2,140
20
|
|
|
17 apr 2025
|
80,670
95
|
83,440
95
|
|
|
Put
MC1
|
Call
MC1
|
3,840
24
|
4,210
71
|
4,150
10:00
|
3
3
|
16 mei 2025
|
88,830
24
|
89,760
46
|
|
|
Put
MC1
|
Call
MC1
|
6,920
48
|
7,440
115
|
|
|
20 jun 2025
|
91,020
51
|
91,770
44
|
|
|
Put
MC1
|
690,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
1,270
20
|
1,730
74
|
|
|
17 apr 2025
|
90,000
20
|
93,000
20
|
|
|
Put
MC1
|
|
|
|
|
|
20 jun 2025
|
99,800
52
|
100,590
44
|
|
|
Put
MC1
|
700,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,890
20
|
1,350
24
|
|
|
17 apr 2025
|
99,740
20
|
102,740
20
|
|
|
Put
MC1
|
Call
MC1
|
2,220
48
|
2,500
14
|
|
|
16 mei 2025
|
106,110
20
|
109,110
20
|
|
|
Put
MC1
|
Call
MC1
|
4,570
24
|
5,050
51
|
5,000
10:00
|
1
1
|
20 jun 2025
|
108,750
77
|
109,630
44
|
|
|
Put
MC1
|
Call
MC1
|
13,940
48
|
14,560
108
|
|
|
19 sep 2025
|
114,770
24
|
115,570
44
|
|
|
Put
MC1
|
Call
MC1
|
22,180
24
|
23,020
103
|
|
|
19 dec 2025
|
121,630
24
|
122,480
27
|
|
|
Put
MC1
|
700,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
106,060
53
|
108,980
20
|
|
|
Put
MC4
|
Call
MC4
|
20,790
40
|
22,800
20
|
|
|
19 dec 2025
|
119,410
40
|
122,100
20
|
|
|
Put
MC4
|
710,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,650
20
|
1,080
78
|
|
|
17 apr 2025
|
109,550
20
|
112,100
54
|
|
|
Put
MC1
|
720,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,460
20
|
0,900
30
|
|
|
17 apr 2025
|
119,750
96
|
122,520
98
|
|
|
Put
MC1
|
Call
MC1
|
1,230
24
|
1,740
85
|
1,500
13:17
|
1
3
|
16 mei 2025
|
125,220
20
|
128,220
20
|
|
|
Put
MC1
|
Call
MC1
|
18,140
24
|
18,950
100
|
|
|
19 dec 2025
|
137,720
24
|
138,500
27
|
|
|
Put
MC1
|
730,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,310
71
|
0,770
30
|
|
|
17 apr 2025
|
129,710
97
|
132,210
58
|
|
|
Put
MC1
|
740,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,230
44
|
0,670
74
|
|
|
17 apr 2025
|
139,710
97
|
142,200
58
|
|
|
Put
MC1
|
Call
MC1
|
0,660
51
|
1,150
88
|
|
|
16 mei 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
145,410
72
|
147,990
59
|
|
|
Put
MC1
|
750,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,160
24
|
0,590
78
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
MC1
|
1,430
54
|
1,860
24
|
1,570
13:17
|
2
425
|
20 jun 2025
|
155,050
20
|
158,050
20
|
|
|
Put
MC1
|
Call
MC1
|
7,270
48
|
7,840
117
|
|
|
19 sep 2025
|
157,800
20
|
160,800
20
|
|
|
Put
MC1
|
Call
MC1
|
13,320
24
|
14,110
120
|
|
|
19 dec 2025
|
163,120
24
|
164,150
44
|
|
|
Put
MC1
|
750,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
1,400
20
|
1,900
20
|
|
|
20 jun 2025
|
152,670
20
|
155,670
20
|
|
|
Put
MC4
|
Call
MC4
|
12,390
40
|
13,950
20
|
|
|
19 dec 2025
|
|
|
|
|
|
760,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,110
24
|
0,530
78
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
MC1
|
0,360
48
|
0,840
88
|
|
|
16 mei 2025
|
|
|
|
|
|
780,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,040
24
|
0,440
81
|
|
|
17 apr 2025
|
|
|
|
|
|
800,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,380
78
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
MC1
|
0,130
24
|
0,540
85
|
|
|
16 mei 2025
|
204,100
30
|
206,890
30
|
|
|
Put
MC1
|
Call
MC1
|
0,410
68
|
0,840
48
|
|
|
20 jun 2025
|
204,270
27
|
207,170
27
|
|
|
Put
MC1
|
Call
MC1
|
3,710
24
|
4,240
51
|
|
|
19 sep 2025
|
205,350
20
|
208,350
20
|
|
|
Put
MC1
|
Call
MC1
|
7,940
44
|
8,580
27
|
|
|
19 dec 2025
|
207,260
20
|
210,260
20
|
|
|
Put
MC1
|
800,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
0,390
20
|
0,890
20
|
|
|
20 jun 2025
|
201,360
20
|
204,360
20
|
|
|
Put
MC4
|
Call
MC4
|
7,510
20
|
8,410
20
|
|
|
19 dec 2025
|
203,910
20
|
206,720
40
|
|
|
Put
MC4
|
Call
MC4
|
14,530
20
|
18,870
47
|
|
|
19 jun 2026
|
|
|
|
|
|
820,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,340
78
|
|
|
17 apr 2025
|
|
|
|
|
|
840,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,320
78
|
|
|
17 apr 2025
|
|
|
|
|
|
850,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,150
24
|
0,530
34
|
|
|
20 jun 2025
|
253,990
27
|
256,760
27
|
|
|
Put
MC1
|
Call
MC1
|
1,910
44
|
2,390
7
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
MC1
|
4,790
48
|
5,300
27
|
|
|
19 dec 2025
|
|
|
|
|
|
850,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
0,120
20
|
0,620
20
|
|
|
20 jun 2025
|
|
|
|
|
|
880,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,320
81
|
|
|
17 apr 2025
|
|
|
|
|
|
900,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
0,040
24
|
0,410
78
|
|
|
20 jun 2025
|
303,660
20
|
306,660
20
|
|
|
Put
MC1
|
Call
MC1
|
1,010
44
|
1,480
31
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
MC1
|
2,990
51
|
3,640
75
|
|
|
19 dec 2025
|
304,200
20
|
307,200
20
|
|
|
Put
MC1
|
Call
MC1
|
7,880
44
|
8,880
24
|
|
|
19 jun 2026
|
305,220
20
|
309,720
20
|
|
|
Put
MC1
|
Call
MC1
|
14,930
24
|
16,180
24
|
|
|
18 dec 2026
|
|
|
|
|
|
900,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
0,010
20
|
0,510
20
|
|
|
20 jun 2025
|
300,200
20
|
303,200
20
|
|
|
Put
MC4
|
Call
MC4
|
2,990
20
|
3,580
20
|
|
|
19 dec 2025
|
297,700
20
|
300,700
20
|
|
|
Put
MC4
|
|
|
|
|
|
19 jun 2026
|
298,330
20
|
302,830
20
|
|
|
Put
MC4
|
950,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,370
88
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
MC1
|
0,560
68
|
1,010
34
|
|
|
19 sep 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
353,780
20
|
356,780
20
|
|
|
Put
MC1
|
950,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
1,950
20
|
2,450
20
|
|
|
19 dec 2025
|
|
|
|
|
|
1.000,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,370
88
|
|
|
20 jun 2025
|
403,390
20
|
406,390
20
|
|
|
Put
MC1
|
Call
MC1
|
0,330
68
|
0,750
24
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
MC1
|
1,260
71
|
1,880
88
|
|
|
19 dec 2025
|
403,500
20
|
406,500
20
|
|
|
Put
MC1
|
Call
MC1
|
4,280
24
|
5,220
24
|
|
|
19 jun 2026
|
|
|
|
|
|
Call
MC1
|
9,050
24
|
10,230
44
|
|
|
18 dec 2026
|
403,940
20
|
408,440
20
|
|
|
Put
MC1
|
1.200,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,370
88
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
MC1
|
0,040
24
|
0,410
24
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
MC1
|
0,300
68
|
0,740
24
|
|
|
19 dec 2025
|
602,910
20
|
605,910
20
|
|
|
Put
MC1
|
Call
MC1
|
1,640
24
|
2,560
24
|
|
|
19 jun 2026
|
|
|
|
|
|
Call
MC1
|
4,190
24
|
5,320
44
|
|
|
18 dec 2026
|
|
|
|
|
|
1.200,00 (MAT / MC4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC4
|
|
0,370
20
|
|
|
20 jun 2025
|
|
|
|
|
|
1.400,00 (MAT / MC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MC1
|
|
0,370
88
|
|
|
20 jun 2025
|
802,460
20
|
805,460
20
|
|
|
Put
MC1
|
Call
MC1
|
0,080
71
|
0,450
24
|
|
|
19 dec 2025
|
802,440
20
|
805,440
20
|
|
|
Put
MC1
|
Call
MC1
|
0,710
44
|
1,520
24
|
|
|
19 jun 2026
|
|
|
|
|
|
Call
MC1
|
2,320
24
|
3,480
24
|
|
|
18 dec 2026
|
|
|
|
|
|