L'OREAL

PSE:OR.FR, FR0000120321
350,000 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 351,050 359,050 348,050
359,650 438.175 +6,050 +1,71%
04 mrt 357,250 358,000 353,100
359,000 470.630 -1,050 -0,29%
05 mrt 358,800 364,400 358,600
365,350 621.734 +6,400 +1,79%
06 mrt 364,450 365,800 358,250
366,250 622.957 +1,400 +0,38%
07 mrt 363,750 359,550 351,800
364,050 753.866 -6,250 -1,71%
10 mrt 362,250 364,500 358,400
370,800 712.673 +4,950 +1,38%
11 mrt 363,000 356,250 354,150
365,250 557.121 -8,250 -2,26%
12 mrt 358,950 350,000 350,000
360,300 440.358 -6,250 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront