L'OREAL

PSE:OR.FR, FR0000120321
340,600 17:36
-12,500 (-3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 349,650 353,850 349,100
355,100 203.230 -4,650 -1,30%
04 feb 353,100 350,650 349,050
354,650 421.300 -3,200 -0,90%
05 feb 348,150 345,600 344,650
350,400 465.865 -5,050 -1,44%
06 feb 345,550 353,100 343,900
353,650 388.089 +7,500 +2,17%
07 feb 340,000 340,600 336,100
347,450 885.279 -12,500 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront