Renault

PSE:RNO.FR, FR0000131906
+ Renault op mijn watchlist
48,960 15:36
-0,360 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,000 47,060 46,360
47,560 598.852 +0,010 +0,02%
03 jan 46,950 46,080 45,960
47,200 710.489 -0,980 -2,08%
06 jan 46,460 47,000 46,290
47,960 1.007.881 +0,920 +2,00%
07 jan 46,800 47,310 46,630
47,640 597.876 +0,310 +0,66%
08 jan 47,160 47,150 46,420
47,430 767.290 -0,160 -0,34%
09 jan 46,890 45,810 45,810
46,930 936.634 -1,340 -2,84%
10 jan 45,640 45,790 45,170
46,020 924.504 -0,020 -0,04%
13 jan 45,810 45,820 45,340
46,340 512.079 +0,030 +0,07%
14 jan 46,300 46,660 46,280
47,250 737.759 +0,840 +1,83%
15 jan 46,660 47,530 46,430
47,720 902.077 +0,870 +1,86%
16 jan 0,000 48,370 48,060
49,570 1.233.864 +0,840 +1,77%
17 jan 48,480 48,770 48,410
49,650 1.265.223 +0,400 +0,83%
20 jan 48,750 48,170 48,170
49,080 690.584 -0,600 -1,23%
21 jan 47,560 48,170 47,170
48,750 865.933 0,000 0,00%
22 jan 48,340 49,660 48,330
49,710 1.780.237 +1,490 +3,09%
23 jan 49,700 48,590 48,140
49,850 1.476.159 -1,070 -2,15%
24 jan 49,000 49,130 49,000
50,180 863.366 +0,540 +1,11%
27 jan 48,900 49,050 48,790
49,710 676.337 -0,080 -0,16%
28 jan 49,200 49,350 48,720
49,590 692.142 +0,300 +0,61%
29 jan 49,460 49,640 49,130
49,720 638.337 +0,290 +0,59%
30 jan 49,770 49,760 49,540
49,970 496.487 +0,120 +0,24%
31 jan 49,760 49,650 49,500
50,160 631.716 -0,110 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront