Renault

PSE:RNO.FR, FR0000131906
47,730 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,560 50,540 49,560
52,520 1.555.208 +0,700 +1,40%
04 mrt 49,900 48,210 47,360
50,240 1.882.313 -2,330 -4,61%
05 mrt 49,440 49,190 49,190
50,440 1.875.066 +0,980 +2,03%
06 mrt 50,000 48,860 48,270
50,080 1.641.141 -0,330 -0,67%
07 mrt 48,650 47,610 46,980
48,860 1.401.398 -1,250 -2,56%
10 mrt 48,050 47,200 46,350
48,100 1.447.704 -0,410 -0,86%
11 mrt 47,440 47,730 46,920
48,260 1.491.809 +0,530 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront