Schneider Electric

PSE:SU.FR, FR0000121972
189,500 17:37
-13,500 (-6,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 213,900 215,900 212,000
215,900 1.014.367 +5,150 +2,44%
02 apr 215,600 215,000 210,900
215,800 884.128 -0,900 -0,42%
03 apr 207,850 203,000 202,100
210,550 1.821.354 -12,000 -5,58%
04 apr 199,180 189,500 185,240
201,700 2.859.929 -13,500 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront