Edenred

PSE:EDEN.FR, FR0010908533
+ Edenred op mijn watchlist
31,870 17:35
-0,690 (-2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,590 31,090 30,320
31,100 686.667 +0,420 +1,37%
04 mrt 30,920 31,540 30,850
31,540 767.471 +0,450 +1,45%
05 mrt 32,150 32,700 31,980
33,080 1.179.666 +1,160 +3,68%
06 mrt 32,930 34,300 32,650
34,930 1.554.305 +1,600 +4,89%
07 mrt 34,210 34,020 33,380
34,530 659.226 -0,280 -0,82%
10 mrt 34,230 34,380 34,150
34,650 673.750 +0,360 +1,06%
11 mrt 34,280 33,770 33,290
34,750 1.091.519 -0,610 -1,77%
12 mrt 33,860 32,140 31,780
33,950 882.599 -1,630 -4,83%
13 mrt 32,030 32,420 31,920
32,540 644.647 +0,280 +0,87%
14 mrt 32,450 32,490 32,180
32,850 356.656 +0,070 +0,22%
17 mrt 32,500 31,960 31,840
32,830 598.619 -0,530 -1,63%
18 mrt 32,160 32,230 32,110
32,690 500.139 +0,270 +0,84%
19 mrt 32,110 32,560 31,780
32,690 460.334 +0,330 +1,02%
20 mrt 32,590 31,870 31,440
32,850 558.685 -0,690 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront