OnlineFormapro

PSE:MLONL.FR, FR0004174712
1,050 16:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,680 1,680 1,680
1,680 5.329 +0,180 +12,00%
03 jan 1,500 1,400 1,400
1,500 5.668 -0,280 -16,67%
09 jan 1,400 1,400 1,400
1,400 150 0,000 0,00%
13 jan 1,400 1,400 1,400
1,400 0 0,000 0,00%
14 jan 1,400 1,400 1,400
1,400 10.312 0,000 0,00%
15 jan 1,400 1,400 1,400
1,400 21.460 0,000 0,00%
16 jan 1,400 1,400 1,400
1,400 28.940 0,000 0,00%
17 jan 1,400 1,400 1,400
1,400 6.857 0,000 0,00%
21 jan 1,400 1,400 1,400
1,400 14.530 0,000 0,00%
22 jan 1,400 1,400 1,400
1,400 5.450 0,000 0,00%
23 jan 1,400 1,400 1,400
1,400 6.318 0,000 0,00%
29 jan 1,400 1,400 1,400
1,400 1.249 0,000 0,00%
31 jan 1,400 1,400 1,400
1,400 100 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront