OnlineFormapro

PSE:MLONL.FR, FR0004174712
1,050 16:30
+0,020 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,400 1,400
1,400 425 0,000 0,00%
04 feb 1,420 1,420 1,420
1,420 28.257 +0,020 +1,43%
05 feb 1,420 1,300 1,300
1,420 1.400 -0,120 -8,45%
06 feb 1,300 1,300 1,300
1,300 13.279 0,000 0,00%
07 feb 1,170 1,180 1,170
1,180 1.328 -0,120 -9,23%
10 feb 1,250 1,160 1,160
1,250 17.880 -0,020 -1,69%
11 feb 1,110 1,110 1,110
1,110 1.618 -0,050 -4,31%
12 feb 1,020 1,020 1,020
1,020 13.755 -0,090 -8,11%
13 feb 1,030 1,030 1,030
1,030 22.205 +0,010 +0,98%
18 feb 1,050 1,050 1,050
1,050 2.216 +0,020 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront