ID Logistics

PSE:IDL.FR, FR0010929125
+ ID Logistics op mijn watchlist
416,500 16:11
-0,500 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 398,000 407,000 396,500
410,000 4.461 +2,500 +0,62%
04 feb 407,000 408,000 400,000
408,000 5.450 +1,000 +0,25%
05 feb 408,000 404,000 401,500
410,000 6.497 -4,000 -0,98%
06 feb 406,000 410,000 405,000
410,000 9.807 +6,000 +1,49%
07 feb 410,000 410,500 409,000
415,000 6.303 +0,500 +0,12%
10 feb 412,000 415,500 411,500
416,000 4.276 +5,000 +1,22%
11 feb 414,000 410,500 410,000
415,500 3.944 -5,000 -1,20%
12 feb 412,000 414,500 410,500
415,500 6.073 +4,000 +0,97%
13 feb 416,000 415,500 413,500
417,500 6.169 +1,000 +0,24%
14 feb 416,000 415,000 413,500
417,000 4.541 -0,500 -0,12%
17 feb 415,000 418,000 415,000
419,000 5.500 +3,000 +0,72%
18 feb 418,000 417,000 413,500
418,500 4.862 -1,000 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront