Direct naar:
mei 2025 (DTB / VVU)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VVU
|
2,550
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / NM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NM1
|
7,000
20 jun
|
0,010
200
|
0,100
200
|
|
|
| Put
NM1
|
8,000
20 jun
|
0,190
200
|
0,290
200
|
|
|
| Put
NM1
|
8,500
20 jun
|
0,450
100
|
0,550
200
|
|
|
| Put
NM1
|
9,000
20 jun
|
0,810
100
|
0,910
100
|
|
|
| Put
NM1
|
9,500
20 jun
|
1,250
100
|
1,350
100
|
|
|
juni 2025 (MAT / NM4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NM4
|
11,000
20 jun
|
2,620
100
|
2,820
100
|
|
|
juni 2025 (DTB / VVU)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VVU
|
2,400
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
VVU
|
8,400
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
VVU
|
8,800
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
VVU
|
9,200
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
VVU
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / NM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NM1
|
9,000
19 sep
|
0,900
100
|
1,000
100
|
|
|
| Put
NM1
|
9,500
19 sep
|
1,310
100
|
1,410
100
|
|
|
| Put
NM1
|
11,000
19 sep
|
2,650
200
|
2,860
200
|
|
|
september 2025 (MAT / VV1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VV1
|
2,600
19 sep
|
0,100
446
|
0,150
443
|
|
|
september 2025 (DTB / VVU)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VVU
|
11,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / NM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NM1
|
7,000
19 dec
|
0,120
162
|
0,220
100
|
|
|
| Put
NM1
|
8,000
19 dec
|
0,390
159
|
0,490
100
|
|
|
| Put
NM1
|
9,000
19 dec
|
0,970
100
|
1,070
100
|
|
|
| Put
NM1
|
10,000
19 dec
|
1,770
100
|
1,910
100
|
|
|
| Put
NM1
|
14,000
19 dec
|
5,500
200
|
5,940
200
|
|
|
december 2025 (DTB / VVU)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
VVU
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
VVU
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / NM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NM1
|
7,000
19 jun
|
0,220
100
|
0,370
100
|
|
|
| Put
NM1
|
8,000
19 jun
|
0,560
100
|
0,700
5
|
|
|
| Put
NM1
|
10,000
19 jun
|
1,860
100
|
2,080
100
|
|
|
| Put
NM1
|
14,000
19 jun
|
5,400
100
|
6,040
100
|
|
|
december 2026 (MAT / NM1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NM1
|
9,000
18 dec
|
1,220
100
|
1,370
100
|
|
|