Direct naar:
februari 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
9,200
21 feb
|
1,690
250
|
1,800
100
|
|
|
| Call
FT1
|
9,600
21 feb
|
1,290
350
|
1,390
350
|
|
|
| Call
FT1
|
9,800
21 feb
|
1,100
250
|
1,190
100
|
|
|
| Call
FT1
|
10,000
21 feb
|
0,890
350
|
0,990
350
|
|
|
| Call
FT1
|
10,500
21 feb
|
0,420
1.142
|
0,480
1.144
|
|
|
maart 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
21 mrt
|
2,850
250
|
3,060
100
|
|
|
| Call
FT1
|
9,000
21 mrt
|
1,890
350
|
2,040
350
|
|
|
| Call
FT1
|
9,500
21 mrt
|
1,430
250
|
1,520
100
|
|
|
| Call
FT1
|
9,600
21 mrt
|
1,330
351
|
1,420
100
|
|
|
| Call
FT1
|
9,800
21 mrt
|
1,140
250
|
1,220
100
|
|
|
april 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
9,200
17 apr
|
1,740
250
|
1,850
100
|
|
|
| Call
FT1
|
10,500
17 apr
|
0,570
3.380
|
0,610
1.301
|
|
|
| Call
FT1
|
11,000
17 apr
|
0,240
5.177
|
0,270
1.278
|
|
|
| Call
FT1
|
11,500
17 apr
|
0,080
5.951
|
0,110
5.672
|
|
|
juni 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
6,000
20 jun
|
4,810
250
|
5,170
100
|
|
|
| Call
FT1
|
7,000
20 jun
|
3,860
250
|
4,140
100
|
|
|
| Call
FT1
|
8,000
20 jun
|
2,900
250
|
3,120
100
|
|
|
| Call
FT1
|
9,000
20 jun
|
1,970
250
|
2,100
100
|
|
|
| Call
FT1
|
9,500
20 jun
|
1,510
1.105
|
1,590
855
|
|
|
juni 2025 (MAT / FT4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT4
|
9,000
20 jun
|
1,650
862
|
1,730
862
|
|
|
| Call
FT4
|
9,500
20 jun
|
1,180
891
|
1,260
891
|
|
|
| Call
FT4
|
10,000
20 jun
|
0,770
961
|
0,850
1.059
|
|
|
september 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
19 sep
|
2,920
250
|
3,120
100
|
|
|
| Call
FT1
|
9,500
19 sep
|
1,510
1.001
|
1,600
751
|
|
|
| Call
FT1
|
10,000
19 sep
|
1,090
3.410
|
1,150
100
|
|
|
| Call
FT1
|
11,000
19 sep
|
0,410
2.627
|
0,450
4.815
|
|
|
| Call
FT1
|
12,000
19 sep
|
0,120
3.018
|
0,150
5.300
|
|
|
september 2025 (MAT / FT4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT4
|
9,000
19 sep
|
1,720
764
|
1,830
764
|
|
|
december 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
7,840
19 dec
|
3,070
250
|
3,290
100
|
|
|
| Call
FT1
|
8,820
19 dec
|
2,130
451
|
2,300
451
|
|
|
| Call
FT1
|
9,800
19 dec
|
1,290
727
|
1,350
400
|
|
|
| Call
FT1
|
11,000
19 dec
|
0,470
5.691
|
0,520
4.625
|
|
|
| Call
FT1
|
12,000
19 dec
|
0,170
4.786
|
0,210
5.386
|
|
|
december 2025 (MAT / FT4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT4
|
10,000
19 dec
|
0,860
400
|
0,950
100
|
|
|
juni 2026 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
19 jun
|
2,860
250
|
3,190
100
|
|
|
| Call
FT1
|
9,000
19 jun
|
2,000
584
|
2,120
584
|
|
|
| Call
FT1
|
10,000
19 jun
|
1,170
1.195
|
1,230
400
|
|
|
| Call
FT1
|
11,000
19 jun
|
0,570
1.395
|
0,620
1.411
|
|
|
| Call
FT1
|
12,000
19 jun
|
0,260
3.373
|
0,310
3.926
|
|
|
juni 2026 (MAT / FT4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT4
|
8,000
19 jun
|
2,290
400
|
2,470
607
|
|
|
december 2026 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
18 dec
|
2,860
250
|
3,190
100
|
|
|
| Call
FT1
|
10,000
18 dec
|
1,210
729
|
1,290
100
|
|
|
| Call
FT1
|
10,500
18 dec
|
0,890
729
|
0,950
1.405
|
|
|
| Call
FT1
|
11,000
18 dec
|
0,640
729
|
0,700
1.627
|
|
|
| Call
FT1
|
12,000
18 dec
|
0,330
1.169
|
0,390
4.615
|
0,340
11:11
|
100
321
|
juni 2027 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
9,000
18 jun
|
1,920
100
|
2,220
100
|
|
|
| Call
FT1
|
10,000
18 jun
|
1,140
100
|
1,340
100
|
|
|
| Call
FT1
|
11,000
18 jun
|
0,600
799
|
0,780
797
|
|
|
| Call
FT1
|
12,000
18 jun
|
0,280
922
|
0,460
923
|
|
|
| Call
FT1
|
13,000
18 jun
|
0,090
100
|
0,290
100
|
|
|
december 2027 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
17 dec
|
2,800
100
|
3,240
100
|
|
|
| Call
FT1
|
9,000
17 dec
|
1,930
100
|
2,230
200
|
|
|
| Call
FT1
|
10,000
17 dec
|
1,180
100
|
1,370
100
|
|
|
| Call
FT1
|
11,000
17 dec
|
0,640
100
|
0,820
400
|
|
|
| Call
FT1
|
12,000
17 dec
|
0,320
100
|
0,480
400
|
|
|
december 2028 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
15 dec
|
2,660
100
|
3,350
100
|
|
|
| Call
FT1
|
10,000
15 dec
|
1,200
100
|
1,490
100
|
|
|
| Call
FT1
|
12,000
15 dec
|
0,330
100
|
0,620
100
|
|
|
| Call
FT1
|
15,000
15 dec
|
0,020
100
|
0,180
100
|
|
|
december 2029 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
15,000
21 dec
|
0,050
50
|
0,000
0
|
|
|