Nanobiotix

PSE:NANO.FR, FR0011341205
2,948 17:35
+0,012 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,388 3,400 3,386
3,494 54.143 -0,064 -1,85%
04 mrt 3,400 3,212 3,204
3,400 77.982 -0,188 -5,53%
05 mrt 3,202 3,274 3,202
3,370 83.233 +0,062 +1,93%
06 mrt 3,250 3,224 3,124
3,294 98.814 -0,050 -1,53%
07 mrt 3,120 3,084 3,076
3,198 95.148 -0,140 -4,34%
10 mrt 3,100 3,000 3,000
3,130 138.466 -0,084 -2,72%
11 mrt 3,004 2,986 2,930
3,042 80.149 -0,014 -0,47%
12 mrt 2,996 3,006 2,976
3,088 89.915 +0,020 +0,67%
13 mrt 3,000 2,936 2,928
3,008 35.229 -0,070 -2,33%
14 mrt 2,950 2,948 2,922
2,974 41.368 +0,012 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront