Nanobiotix

PSE:NANO.FR, FR0011341205
3,950 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,448 3,392 3,414
3,540 90.935 -0,108 -3,09%
04 feb 3,440 3,400 3,352
3,450 32.211 +0,008 +0,24%
05 feb 3,450 3,340 3,282
3,450 69.199 -0,060 -1,76%
06 feb 3,398 3,450 3,300
3,600 115.180 +0,110 +3,29%
07 feb 3,556 3,870 3,546
4,298 743.439 +0,420 +12,17%
10 feb 3,840 3,850 3,704
3,900 88.489 -0,020 -0,52%
11 feb 3,870 4,034 3,752
4,088 135.923 +0,184 +4,78%
12 feb 4,052 4,014 3,898
4,100 145.634 -0,020 -0,50%
13 feb 4,054 3,950 3,862
4,142 148.940 -0,064 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront