Dassault Aviation

PSE:AM.FR, FR0014004L86
289,200 11:39
-12,800 (-4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 304,400 306,600 302,200
311,600 100.832 +1,600 +0,52%
02 apr 306,000 299,600 297,200
309,000 71.971 -7,000 -2,28%
03 apr 293,000 302,000 278,600
303,200 97.794 +2,400 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront