AIRBUS

PSE:AIR.FR, NL0000235190
169,520 11:01
-1,020 (-0,60%)

april 2025 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
140,000
17 apr
0,050
75
0,200
50
Put
EA1
145,000
17 apr
0,110
95
0,250
50
Put
EA1
Call
EA1
19,570
197
20,570
101
150,000
17 apr
0,230
95
0,400
50
Put
EA1
Call
EA1
14,910
50
15,900
188
155,000
17 apr
0,540
95
0,700
75
Put
EA1
Call
EA1
11,010
75
11,250
125
160,000
17 apr
1,320
1
1,390
75
1,600
09:35
1
3
Put
EA1
Call
EA1
7,370
75
7,570
125
165,000
17 apr
2,570
75
2,730
75
Put
EA1
Call
EA1
4,540
75
4,720
140
5,850
09:31
1
1
170,000
17 apr
4,720
95
4,900
128
4,900
09:32
1
1
Put
EA1
Call
EA1
2,590
75
2,740
50
3,730
09:31
25
1
175,000
17 apr
7,760
75
7,970
131
Put
EA1
Call
EA1
1,370
75
1,510
50
180,000
17 apr
11,550
75
11,790
125
Put
EA1
Call
EA1
0,690
75
0,850
125
185,000
17 apr
Call
EA1
0,340
75
0,500
50
190,000
17 apr
Call
EA1
0,070
75
0,230
50
200,000
17 apr
Premium

Airbus laat zich echt niet tegenhouden door een beetje turbulentie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront