Direct naar:
maart 2025 (MAT / 4EA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4EA
|
166,000
28 mrt
|
3,140
50
|
3,510
50
|
2,750
09:52
|
1
1
|
| Call
4EA
|
170,000
28 mrt
|
0,870
50
|
1,070
50
|
|
|
| Call
4EA
|
172,000
28 mrt
|
0,330
50
|
0,530
50
|
|
|
april 2025 (MAT / 1EA)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1EA
|
168,000
04 apr
|
3,390
50
|
3,790
50
|
3,120
09:53
|
1
1
|
| Call
1EA
|
170,000
04 apr
|
2,460
50
|
2,750
50
|
|
|
april 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
150,000
17 apr
|
18,930
226
|
19,930
50
|
|
|
| Call
EA1
|
155,000
17 apr
|
14,330
193
|
15,320
50
|
|
|
| Call
EA1
|
160,000
17 apr
|
10,350
66
|
10,810
57
|
|
|
| Call
EA1
|
165,000
17 apr
|
6,600
195
|
7,380
50
|
|
|
| Call
EA1
|
170,000
17 apr
|
4,150
20
|
4,490
50
|
5,850
09:31
|
1
1
|
mei 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
160,000
16 mei
|
11,370
193
|
12,370
101
|
|
|
| Call
EA1
|
170,000
16 mei
|
5,960
70
|
6,320
70
|
|
|
| Call
EA1
|
175,000
16 mei
|
4,090
20
|
4,450
74
|
|
|
| Call
EA1
|
180,000
16 mei
|
2,730
71
|
3,000
79
|
|
|
| Call
EA1
|
185,000
16 mei
|
1,800
71
|
2,000
50
|
|
|
juni 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
129,200
20 jun
|
39,560
50
|
40,560
50
|
|
|
| Call
EA1
|
139,130
20 jun
|
30,040
50
|
31,040
50
|
|
|
| Call
EA1
|
149,070
20 jun
|
21,230
60
|
22,170
50
|
|
|
| Call
EA1
|
159,010
20 jun
|
13,800
96
|
14,780
50
|
|
|
| Call
EA1
|
160,000
20 jun
|
13,450
74
|
13,730
74
|
|
|
juni 2025 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
150,000
20 jun
|
20,260
50
|
21,260
50
|
|
|
| Call
EA4
|
170,000
20 jun
|
7,740
50
|
8,660
50
|
|
|
| Call
EA4
|
198,760
20 jun
|
1,410
50
|
1,610
50
|
|
|
september 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
130,000
19 sep
|
40,200
186
|
41,190
50
|
|
|
| Call
EA1
|
140,000
19 sep
|
31,700
50
|
32,610
50
|
|
|
| Call
EA1
|
150,000
19 sep
|
23,910
50
|
24,900
194
|
|
|
| Call
EA1
|
160,000
19 sep
|
17,280
118
|
18,240
50
|
|
|
| Call
EA1
|
170,000
19 sep
|
12,130
70
|
12,520
70
|
|
|
december 2025 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
49,690
19 dec
|
118,730
50
|
119,730
50
|
|
|
| Call
EA1
|
59,630
19 dec
|
108,790
50
|
109,790
50
|
|
|
| Call
EA1
|
79,510
19 dec
|
89,100
50
|
90,100
50
|
|
|
| Call
EA1
|
89,440
19 dec
|
79,490
50
|
80,490
50
|
|
|
| Call
EA1
|
119,260
19 dec
|
51,540
50
|
52,440
110
|
|
|
december 2025 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
159,010
19 dec
|
21,040
102
|
22,010
50
|
|
|
| Call
EA4
|
170,000
19 dec
|
15,100
50
|
16,100
50
|
|
|
| Call
EA4
|
198,760
19 dec
|
5,780
50
|
6,400
50
|
|
|
| Call
EA4
|
220,000
19 dec
|
2,740
50
|
3,040
50
|
|
|
| Call
EA4
|
298,150
19 dec
|
0,140
50
|
0,340
50
|
|
|
maart 2026 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
220,000
20 mrt
|
4,000
75
|
4,320
75
|
|
|
juni 2026 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
159,010
19 jun
|
24,920
100
|
26,240
50
|
|
|
| Call
EA1
|
178,890
19 jun
|
15,330
102
|
16,630
100
|
|
|
| Call
EA1
|
198,760
19 jun
|
8,880
109
|
10,190
50
|
|
|
| Call
EA1
|
220,000
19 jun
|
5,120
74
|
5,560
124
|
|
|
| Call
EA1
|
240,000
19 jun
|
2,690
50
|
3,170
50
|
|
|
juni 2026 (MAT / EA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA4
|
160,000
19 jun
|
23,830
50
|
25,330
50
|
|
|
| Call
EA4
|
200,000
19 jun
|
8,360
106
|
9,770
50
|
|
|
december 2026 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
149,070
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
159,010
18 dec
|
28,880
74
|
29,610
74
|
|
|
| Call
EA1
|
165,000
18 dec
|
25,730
74
|
26,420
74
|
|
|
| Call
EA1
|
198,760
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
240,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
200,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
110,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / EA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EA1
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EA1
|
180,000
15 dec
|
0,000
0
|
0,000
0
|
|
|