AIRBUS

PSE:AIR.FR, NL0000235190
169,520 11:01
-1,020 (-0,60%)

september 2025 (MAT / EA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
90,000
19 sep
0,160
95
0,310
70
Put
EA1
100,000
19 sep
0,310
95
0,470
70
Put
EA1
110,000
19 sep
0,550
95
0,710
70
Put
EA1
120,000
19 sep
0,960
95
1,130
70
Put
EA1
Call
EA1
40,860
103
41,810
50
130,000
19 sep
1,700
75
1,840
50
Put
EA1
Call
EA1
32,510
75
32,860
75
140,000
19 sep
3,000
75
3,170
75
Put
EA1
Call
EA1
24,760
75
25,020
75
150,000
19 sep
5,150
75
5,320
75
Put
EA1
Call
EA1
18,030
75
18,260
75
160,000
19 sep
8,370
75
8,540
75
Put
EA1
Call
EA1
12,560
75
12,760
75
170,000
19 sep
12,850
75
13,040
125
Put
EA1
Call
EA1
8,480
75
8,670
75
180,000
19 sep
18,750
75
18,960
125
Put
EA1
Call
EA1
5,600
75
5,790
75
190,000
19 sep
Call
EA1
3,630
75
3,810
75
3,320
09:18
1
1
200,000
19 sep
34,020
75
34,290
125
Put
EA1
Call
EA1
1,480
196
1,670
75
220,000
19 sep
51,840
101
52,840
118
Put
EA1
Premium

Airbus laat zich echt niet tegenhouden door een beetje turbulentie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront