LAGARDERE SA

PSE:MMB.FR, FR0000130213
+ LAGARDERE SA op mijn watchlist
20,550 17:35
+0,050 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,800 20,050 19,800
20,800 21.542 -0,250 -1,23%
03 jan 20,000 19,820 19,780
20,150 3.370 -0,230 -1,15%
06 jan 19,940 20,250 19,740
20,300 10.159 +0,430 +2,17%
07 jan 20,250 20,100 20,100
20,250 4.710 -0,150 -0,74%
08 jan 20,000 20,200 20,000
20,350 15.884 +0,100 +0,50%
09 jan 20,150 20,250 20,050
20,600 18.331 +0,050 +0,25%
10 jan 20,250 20,300 20,150
20,350 3.128 +0,050 +0,25%
13 jan 20,150 20,100 20,100
20,150 23.129 -0,200 -0,99%
14 jan 20,050 20,150 20,050
20,300 2.401 +0,050 +0,25%
15 jan 20,300 20,350 20,000
20,350 25.622 +0,200 +0,99%
16 jan 20,400 20,250 20,000
20,400 14.755 -0,100 -0,49%
17 jan 20,250 20,300 20,250
20,600 20.025 +0,050 +0,25%
20 jan 20,300 20,600 20,250
20,600 12.730 +0,300 +1,48%
21 jan 20,600 20,450 20,350
20,650 11.122 -0,150 -0,73%
22 jan 20,450 20,300 20,250
20,450 6.135 -0,150 -0,73%
23 jan 20,300 20,000 20,000
20,500 26.056 -0,300 -1,48%
24 jan 20,050 20,050 19,960
20,100 39.833 +0,050 +0,25%
27 jan 19,860 20,150 19,860
20,250 14.364 +0,100 +0,50%
28 jan 0,000 20,300 20,100
20,300 13.337 +0,150 +0,74%
29 jan 20,250 19,920 19,920
20,300 5.670 -0,380 -1,87%
30 jan 19,920 20,050 19,900
20,100 9.523 +0,130 +0,65%
31 jan 20,050 20,050 19,840
20,050 13.056 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront