LAGARDERE SA

PSE:MMB.FR, FR0000130213
+ LAGARDERE SA op mijn watchlist
20,200 14:54
-0,350 (-1,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,000 20,800 20,750
21,050 11.049 -0,200 -0,95%
03 dec 20,800 20,700 20,650
21,100 17.075 -0,100 -0,48%
04 dec 20,700 20,750 20,550
20,900 14.463 +0,050 +0,24%
05 dec 20,500 21,050 20,500
21,050 6.922 +0,300 +1,45%
06 dec 21,000 21,300 20,900
21,300 14.983 +0,250 +1,19%
09 dec 21,000 21,050 21,000
21,300 17.970 -0,250 -1,17%
10 dec 20,950 20,900 20,850
21,000 7.797 -0,150 -0,71%
11 dec 20,850 21,000 20,800
21,000 7.734 +0,100 +0,48%
12 dec 20,950 20,900 20,750
21,200 8.774 -0,100 -0,48%
13 dec 20,950 21,000 20,550
21,100 14.265 +0,100 +0,48%
16 dec 20,750 20,200 20,200
20,950 35.324 -0,800 -3,81%
17 dec 20,100 20,200 20,050
20,300 18.253 0,000 0,00%
18 dec 19,900 20,000 19,900
20,200 49.343 -0,200 -0,99%
19 dec 20,000 19,800 19,760
20,050 17.859 -0,200 -1,00%
20 dec 19,420 19,520 19,140
19,580 17.420 -0,280 -1,41%
23 dec 19,420 19,740 19,400
19,820 11.997 +0,220 +1,13%
24 dec 19,660 20,050 19,660
20,300 9.685 +0,310 +1,57%
27 dec 19,920 19,920 19,780
20,000 17.215 -0,130 -0,65%
30 dec 19,760 19,780 19,760
19,940 15.852 -0,140 -0,70%
31 dec 19,600 20,300 19,600
20,300 10.198 +0,520 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront