Kering

PSE:KER.FR, FR0000121485
244,200 17:36
+2,600 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 243,700 243,950 241,950
246,200 400.347 -9,500 -3,75%
04 feb 244,350 247,950 240,700
250,100 269.816 +4,000 +1,64%
05 feb 248,750 244,350 243,150
250,000 224.133 -3,600 -1,45%
06 feb 239,700 251,900 235,100
253,750 700.364 +7,550 +3,09%
07 feb 251,900 241,600 241,150
253,850 446.542 -10,300 -4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront