Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
177,580 17:36
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 251,250 249,500 248,050
255,750 443.786 -7,350 -2,86%
02 okt 249,600 243,450 243,450
251,150 506.743 -6,050 -2,42%
03 okt 242,050 238,050 237,200
242,200 312.330 -5,400 -2,22%
04 okt 0,000 236,550 235,350
242,750 416.095 -1,500 -0,63%
07 okt 240,650 247,350 238,900
248,850 471.070 +10,800 +4,57%
08 okt 234,000 236,350 227,750
237,200 606.255 -11,000 -4,45%
09 okt 238,100 240,000 236,300
241,250 291.276 +3,650 +1,54%
10 okt 238,950 240,400 237,100
240,450 181.629 +0,400 +0,17%
11 okt 239,800 239,150 238,300
241,700 259.990 -1,250 -0,52%
14 okt 237,150 230,000 228,300
237,200 459.199 -9,150 -3,83%
15 okt 230,550 230,400 225,500
231,900 431.115 +0,400 +0,17%
16 okt 218,800 228,500 215,450
229,300 482.630 -1,900 -0,82%
17 okt 229,750 230,000 225,250
231,300 379.435 +1,500 +0,66%
18 okt 233,100 238,050 233,100
243,650 440.285 +8,050 +3,50%
21 okt 234,950 232,450 232,450
238,450 241.247 -5,600 -2,35%
22 okt 232,700 234,400 232,400
236,500 232.840 +1,950 +0,84%
23 okt 232,750 230,950 230,250
235,800 250.282 -3,450 -1,47%
24 okt 229,000 235,650 228,600
238,150 388.149 +4,700 +2,04%
25 okt 235,450 234,950 233,500
237,250 248.814 -0,700 -0,30%
28 okt 237,800 240,800 237,350
242,600 268.230 +5,850 +2,49%
29 okt 241,000 237,150 236,450
244,850 295.449 -3,650 -1,52%
30 okt 235,000 229,500 225,850
235,600 458.106 -7,650 -3,23%
31 okt 229,000 228,850 228,000
231,250 253.068 -0,650 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront