Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
92,280 16:51
+1,700 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 101,050 102,400 100,800
102,850 641.687 -0,550 -0,53%
04 feb 103,400 104,750 99,900
105,450 837.473 +2,350 +2,29%
05 feb 104,650 107,450 104,650
108,650 807.486 +2,700 +2,58%
06 feb 108,000 107,650 107,550
109,300 800.984 +0,200 +0,19%
07 feb 107,600 106,750 106,250
108,050 487.151 -0,900 -0,84%
10 feb 107,000 105,950 105,600
107,400 391.584 -0,800 -0,75%
11 feb 105,700 105,600 104,750
106,050 379.080 -0,350 -0,33%
12 feb 105,600 105,750 105,550
107,050 528.054 +0,150 +0,14%
13 feb 106,500 104,750 104,650
107,500 524.022 -1,000 -0,95%
14 feb 104,750 105,650 104,050
105,700 597.451 +0,900 +0,86%
17 feb 105,400 106,150 105,050
106,250 361.001 +0,500 +0,47%
18 feb 106,050 105,850 105,300
106,400 539.229 -0,300 -0,28%
19 feb 105,800 105,750 105,100
106,850 607.567 -0,100 -0,09%
20 feb 105,500 102,600 101,900
105,850 590.928 -3,150 -2,98%
21 feb 102,800 102,700 102,150
103,900 676.627 +0,100 +0,10%
24 feb 102,700 103,750 102,050
103,750 346.446 +1,050 +1,02%
25 feb 103,200 101,200 100,550
103,200 563.905 -2,550 -2,46%
26 feb 101,200 101,850 100,750
102,400 510.844 +0,650 +0,64%
27 feb 99,400 97,640 96,960
100,150 704.994 -4,210 -4,13%
28 feb 96,700 95,500 94,940
97,200 1.867.054 -2,140 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront