Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
91,580 17:35
+1,000 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 103,150 101,850
0,000 251.324 +0,150 +0,15%
03 jan 103,000 100,450 100,300
103,250 375.819 -2,700 -2,62%
06 jan 100,850 99,800 98,580
100,850 433.087 -0,650 -0,65%
07 jan 99,300 99,320 98,760
100,050 380.430 -0,480 -0,48%
08 jan 99,220 99,200 98,520
100,000 367.190 -0,120 -0,12%
09 jan 98,900 99,460 98,800
101,050 297.630 +0,260 +0,26%
10 jan 99,300 100,400 99,280
101,250 482.298 +0,940 +0,95%
13 jan 99,800 98,340 98,020
99,860 349.682 -2,060 -2,05%
14 jan 99,400 98,220 97,480
99,880 465.523 -0,120 -0,12%
15 jan 98,320 97,960 97,320
98,660 747.443 -0,260 -0,26%
16 jan 97,980 97,620 97,020
98,140 605.074 -0,340 -0,35%
17 jan 98,000 99,400 98,000
100,150 483.124 +1,780 +1,82%
20 jan 99,720 100,350 99,700
100,800 268.742 +0,950 +0,96%
21 jan 100,250 100,200 99,760
100,650 356.382 -0,150 -0,15%
22 jan 100,500 99,900 99,780
101,450 378.452 -0,300 -0,30%
23 jan 99,120 100,200 98,940
100,200 491.244 +0,300 +0,30%
24 jan 100,300 99,820 99,160
100,850 336.902 -0,380 -0,38%
27 jan 99,460 100,850 98,680
101,600 522.587 +1,030 +1,03%
28 jan 100,900 101,250 100,900
102,400 321.777 +0,400 +0,40%
29 jan 101,300 101,250 100,950
102,050 349.000 0,000 0,00%
30 jan 101,300 102,700 101,150
102,900 326.122 +1,450 +1,43%
31 jan 102,900 102,950 102,000
103,100 448.114 +0,250 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront