Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
93,220 09:23
+1,640 (+1,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 102,350 102,650 101,400
103,000 414.813 -0,050 -0,05%
03 dec 102,600 102,850 102,450
103,450 312.549 +0,200 +0,19%
04 dec 102,750 100,600 100,600
103,000 449.543 -2,250 -2,19%
05 dec 100,600 101,250 100,350
101,450 485.826 +0,650 +0,65%
06 dec 101,200 104,400 101,150
104,400 377.616 +3,150 +3,11%
09 dec 106,100 104,800 104,800
107,550 693.439 +0,400 +0,38%
10 dec 104,150 103,000 102,200
104,400 377.555 -1,800 -1,72%
11 dec 103,950 106,800 103,850
107,600 491.246 +3,800 +3,69%
12 dec 106,300 106,600 106,150
107,650 397.995 -0,200 -0,19%
13 dec 106,650 106,800 106,100
107,600 406.885 +0,200 +0,19%
16 dec 106,300 106,300 105,300
106,850 355.489 -0,500 -0,47%
17 dec 105,750 104,600 104,200
106,000 401.645 -1,700 -1,60%
18 dec 104,600 104,950 104,350
105,250 296.329 +0,350 +0,33%
19 dec 0,000 103,550 102,300
103,750 470.646 -1,400 -1,33%
20 dec 102,650 102,850 101,400
103,550 1.088.184 -0,700 -0,68%
23 dec 102,750 102,450 102,050
103,350 326.634 -0,400 -0,39%
24 dec 102,450 102,500 102,400
103,400 114.192 +0,050 +0,05%
27 dec 102,700 103,100 102,300
103,100 230.334 +0,600 +0,59%
30 dec 102,700 101,950 101,700
102,850 174.524 -1,150 -1,12%
31 dec 101,450 103,000 101,250
103,000 147.093 +1,050 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront