Sodexo

PSE:SW.FR, FR0000121220
60,800 12:21
+0,650 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,200 75,100 74,050
75,650 239.436 +1,050 +1,42%
04 mrt 75,000 74,400 73,950
76,050 232.657 -0,700 -0,93%
05 mrt 75,000 74,150 74,150
76,250 245.112 -0,250 -0,34%
06 mrt 74,400 74,600 73,150
74,950 247.458 +0,450 +0,61%
07 mrt 74,650 75,850 74,000
75,900 184.361 +1,250 +1,68%
10 mrt 75,850 77,250 75,850
77,800 247.439 +1,400 +1,85%
11 mrt 77,550 76,350 75,500
77,850 335.775 -0,900 -1,17%
12 mrt 76,350 74,650 73,950
76,500 271.039 -1,700 -2,23%
13 mrt 74,650 74,950 74,600
75,500 174.864 +0,300 +0,40%
14 mrt 75,000 73,450 72,500
75,050 403.778 -1,500 -2,00%
17 mrt 73,350 73,950 73,350
74,650 266.678 +0,500 +0,68%
18 mrt 74,250 73,850 73,350
74,350 194.972 -0,100 -0,14%
19 mrt 73,750 72,600 72,000
74,100 269.441 -1,250 -1,69%
20 mrt 62,200 60,150 57,450
64,050 1.633.175 -12,450 -17,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront