Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
57,750 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 73,550 73,000 72,450
73,550 433.362 -0,650 -0,88%
02 okt 73,000 72,750 72,600
73,300 272.614 -0,250 -0,34%
03 okt 72,800 73,350 72,800
73,750 286.211 +0,600 +0,82%
04 okt 73,350 72,900 72,900
73,550 291.089 -0,450 -0,61%
07 okt 72,850 73,850 72,850
73,850 201.902 +0,950 +1,30%
08 okt 73,700 74,600 73,250
74,600 189.320 +0,750 +1,02%
09 okt 74,750 75,300 74,750
75,400 138.078 +0,700 +0,94%
10 okt 75,250 75,300 74,900
75,650 126.829 0,000 0,00%
11 okt 75,000 75,500 74,850
75,550 101.542 +0,200 +0,27%
14 okt 75,350 75,650 75,000
75,650 133.057 +0,150 +0,20%
15 okt 75,850 75,550 75,300
76,450 213.922 -0,100 -0,13%
16 okt 75,300 76,450 75,250
76,500 83.333 +0,900 +1,19%
17 okt 76,650 76,250 76,100
76,900 142.577 -0,200 -0,26%
18 okt 76,050 76,200 75,800
76,700 141.993 -0,050 -0,07%
21 okt 76,200 75,100 74,850
76,300 135.007 -1,100 -1,44%
22 okt 75,000 74,850 73,700
75,100 204.356 -0,250 -0,33%
23 okt 74,900 76,200 74,850
76,550 242.457 +1,350 +1,80%
24 okt 81,000 81,150 77,750
82,000 589.545 +4,950 +6,50%
25 okt 80,650 80,100 80,100
81,800 275.427 -1,050 -1,29%
28 okt 80,150 81,450 79,900
81,700 228.617 +1,350 +1,69%
29 okt 0,000 79,750 79,750
81,800 375.602 -1,700 -2,09%
30 okt 79,700 80,000 79,500
80,350 221.322 +0,250 +0,31%
31 okt 80,050 79,800 79,750
80,450 353.368 -0,200 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront