STMicroelectronics

PSE:STMPA.FR, NL0000226223
26,750 17:36
+0,375 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,000 21,165 20,665
21,320 3.399.374 -0,660 -3,02%
04 feb 21,505 21,640 21,405
21,825 3.927.418 +0,475 +2,24%
05 feb 21,245 21,200 20,740
21,540 3.181.482 -0,440 -2,03%
06 feb 21,080 21,595 20,985
21,770 4.695.843 +0,395 +1,86%
07 feb 21,930 21,735 21,695
22,030 2.888.387 +0,140 +0,65%
10 feb 21,885 21,750 21,645
21,995 2.285.990 +0,015 +0,07%
11 feb 21,690 22,180 21,655
22,190 2.540.454 +0,430 +1,98%
12 feb 22,150 22,320 21,820
22,380 3.220.632 +0,140 +0,63%
13 feb 22,975 22,945 22,525
23,080 3.123.555 +0,625 +2,80%
14 feb 22,900 23,330 22,850
23,465 2.770.671 +0,385 +1,68%
17 feb 23,310 23,215 23,195
23,455 1.489.276 -0,115 -0,49%
18 feb 23,250 23,125 22,920
23,330 2.291.594 -0,090 -0,39%
19 feb 23,945 24,945 23,940
25,240 8.275.616 +1,820 +7,87%
20 feb 25,300 26,375 25,000
26,700 7.037.981 +1,430 +5,73%
21 feb 26,915 26,750 26,575
27,075 8.410.304 +0,375 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront