STMicroelectronics

PSE:STMPA.FR, NL0000226223
+ STMicroelectronics op mijn watchlist
20,510 17:35
-0,780 (-3,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 23,980 24,625 23,920
24,645 2.012.301 +0,355 +1,46%
03 dec 24,885 24,420 24,110
25,000 2.049.661 -0,205 -0,83%
04 dec 24,490 24,720 24,490
25,140 1.885.001 +0,300 +1,23%
05 dec 24,480 24,875 24,440
25,005 1.913.832 +0,155 +0,63%
06 dec 24,620 25,075 24,590
25,125 2.528.778 +0,200 +0,80%
09 dec 25,215 25,310 24,790
25,585 2.766.842 +0,235 +0,94%
10 dec 25,130 25,005 25,005
25,600 2.754.581 -0,305 -1,21%
11 dec 25,190 25,005 24,900
25,270 1.938.949 0,000 0,00%
12 dec 24,990 25,050 24,855
25,465 1.650.890 +0,045 +0,18%
13 dec 25,170 24,875 24,815
25,350 1.506.707 -0,175 -0,70%
16 dec 24,750 24,380 24,010
24,865 2.118.663 -0,495 -1,99%
17 dec 24,400 24,510 24,305
24,790 2.843.524 +0,130 +0,53%
18 dec 24,800 25,100 24,630
25,290 2.849.290 +0,590 +2,41%
19 dec 0,000 23,545 23,540
24,490 3.153.232 -1,555 -6,20%
20 dec 23,320 23,670 23,105
23,675 4.872.512 +0,125 +0,53%
23 dec 23,665 23,880 23,485
23,995 1.161.578 +0,210 +0,89%
24 dec 24,325 24,135 24,135
24,400 535.466 +0,255 +1,07%
27 dec 24,150 24,370 24,000
24,420 1.161.041 +0,235 +0,97%
30 dec 24,330 23,995 23,955
24,375 1.254.849 -0,375 -1,54%
31 dec 23,800 24,275 23,800
24,335 430.289 +0,280 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront